Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.09	24.18	24.05	24.11	45,140	-0.03(-0.14%)
Mar 30, 2022	24.09	24.14	24.04	24.14	26,099	+0.11(+0.48%)
Mar 29, 2022	24.09	24.14	24.01	24.03	23,059	+0.16(+0.69%)
Mar 28, 2022	23.82	23.89	23.82	23.87	27,123	-0.01(-0.02%)
Mar 25, 2022	23.93	23.95	23.85	23.87	9,625	-0.11(-0.47%)
Mar 24, 2022	23.84	23.98	23.82	23.98	23,730	+0.03(+0.12%)
Mar 23, 2022	23.83	23.95	23.83	23.95	22,334	+0.02(+0.08%)
Mar 22, 2022	23.89	23.93	23.86	23.93	12,314	+0.09(+0.36%)
Mar 21, 2022	24.05	24.05	23.85	23.85	18,487	-0.28(-1.16%)
Mar 18, 2022	23.99	24.15	23.99	24.13	6,803	+0.09(+0.37%)
Mar 17, 2022	23.86	24.10	23.86	24.04	3,976	+0.08(+0.34%)
Mar 16, 2022	23.79	23.96	23.67	23.96	13,374	+0.21(+0.88%)
Mar 15, 2022	23.80	23.81	23.71	23.75	7,317	+0.16(+0.69%)
Mar 14, 2022	23.78	23.82	23.59	23.59	6,373	-0.23(-0.96%)
Mar 11, 2022	23.98	23.98	23.81	23.82	10,117	-0.12(-0.50%)
Mar 10, 2022	24.05	24.05	23.90	23.93	17,214	-0.24(-0.98%)
Mar 09, 2022	24.06	24.21	24.06	24.17	15,214	+0.18(+0.77%)
Mar 08, 2022	24.03	24.03	23.87	23.99	16,245	-0.05(-0.22%)
Mar 07, 2022	24.27	24.27	24.03	24.04	8,228	-0.46(-1.88%)
Mar 04, 2022	24.48	24.51	24.41	24.50	26,561	-0.12(-0.50%)
Mar 03, 2022	24.76	24.76	24.59	24.62	31,662	-0.19(-0.77%)
Mar 02, 2022	24.86	24.86	24.73	24.81	16,958	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.