Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.59	28.88	28.36	28.62	25,149	+0.04(+0.15%)
Mar 30, 2022	29.35	29.60	28.56	28.58	23,584	-0.66(-2.26%)
Mar 29, 2022	29.31	29.55	28.88	29.24	17,608	+0.23(+0.79%)
Mar 28, 2022	29.36	29.36	28.81	29.01	11,745	-0.44(-1.50%)
Mar 25, 2022	29.05	29.79	29.05	29.45	17,247	+0.30(+1.03%)
Mar 24, 2022	29.27	29.27	28.84	29.15	15,428	+0.02(+0.06%)
Mar 23, 2022	29.51	29.66	28.98	29.13	20,567	-0.61(-2.05%)
Mar 22, 2022	29.79	29.88	29.45	29.74	25,021	+0.27(+0.93%)
Mar 21, 2022	29.98	29.98	29.41	29.47	16,972	-0.36(-1.21%)
Mar 18, 2022	30.48	30.48	29.34	29.83	60,578	-0.16(-0.53%)
Mar 17, 2022	29.96	30.13	29.93	29.99	16,012	-0.11(-0.38%)
Mar 16, 2022	30.38	30.38	29.86	30.10	20,723	-0.04(-0.12%)
Mar 15, 2022	30.63	30.71	30.08	30.14	22,894	-0.14(-0.47%)
Mar 14, 2022	30.22	30.68	30.06	30.28	15,653	+0.26(+0.85%)
Mar 11, 2022	30.37	30.73	29.91	30.03	17,809	+0.01(+0.03%)
Mar 10, 2022	29.94	30.35	29.40	30.02	14,188	-0.08(-0.26%)
Mar 09, 2022	30.05	30.38	30.01	30.10	14,093	+0.44(+1.49%)
Mar 08, 2022	29.94	30.22	29.65	29.65	26,980	-0.35(-1.18%)
Mar 07, 2022	30.76	30.76	29.90	30.01	21,094	-0.68(-2.22%)
Mar 04, 2022	30.52	30.85	30.37	30.69	16,974	-0.11(-0.37%)
Mar 03, 2022	30.64	30.99	30.50	30.80	18,781	+0.26(+0.84%)
Mar 02, 2022	29.84	30.72	28.96	30.55	29,311	+1.08(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.