Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.63	89.49	86.16	86.38	1,822,618	-3.33(-3.71%)
Apr 28, 2022	89.20	91.18	88.52	89.70	1,682,618	+1.46(+1.66%)
Apr 27, 2022	88.31	90.58	87.87	88.24	2,155,745	-0.48(-0.55%)
Apr 26, 2022	92.71	93.16	88.00	88.73	3,028,634	-2.84(-3.10%)
Apr 25, 2022	88.03	91.76	88.03	91.57	2,490,906	+2.74(+3.09%)
Apr 22, 2022	89.50	90.80	88.57	88.82	2,091,739	-1.15(-1.28%)
Apr 21, 2022	93.04	94.40	89.86	89.98	2,031,519	-4.20(-4.46%)
Apr 20, 2022	94.48	95.25	93.71	94.18	1,894,110	+0.36(+0.38%)
Apr 19, 2022	91.77	94.17	91.66	93.83	1,041,915	+2.21(+2.41%)
Apr 18, 2022	92.47	92.99	91.26	91.62	1,095,519	-0.85(-0.92%)
Apr 14, 2022	93.51	93.89	92.44	92.47	1,042,811	-0.30(-0.32%)
Apr 13, 2022	91.36	92.89	91.09	92.76	1,768,167	+0.87(+0.95%)
Apr 12, 2022	93.39	94.29	91.82	91.89	1,587,601	-1.39(-1.49%)
Apr 11, 2022	93.92	94.67	93.22	93.28	1,484,325	-1.55(-1.63%)
Apr 08, 2022	94.81	95.95	93.83	94.83	962,873	-0.52(-0.55%)
Apr 07, 2022	95.46	95.91	94.04	95.36	1,060,132	-0.23(-0.24%)
Apr 06, 2022	97.45	97.62	94.91	95.58	2,090,795	-2.79(-2.84%)
Apr 05, 2022	99.15	100.06	97.96	98.38	1,349,890	-0.93(-0.93%)
Apr 04, 2022	99.65	100.68	99.23	99.31	1,524,758	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.