Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0057	0.0057	0.0056	0.0056	215,564	-0.00(-1.75%)
Apr 28, 2022	0.0055	0.0057	0.0053	0.0057	257,385	+0.00(+3.64%)
Apr 26, 2022				0.0055	0	-0.00(-11.29%)
Apr 25, 2022	0.0059	0.0063	0.0055	0.0062	146,691	+0.00(+3.33%)
Apr 22, 2022	0.0059	0.0063	0.0059	0.0060	65,700	-0.00(-1.64%)
Apr 21, 2022	0.0056	0.0063	0.0056	0.0061	148,318	+0.00(+1.67%)
Apr 20, 2022	0.0059	0.0060	0.0059	0.0060	240,000	-0.00(-3.23%)
Apr 19, 2022	0.0060	0.0062	0.0055	0.0062	305,000	+0.00(+3.33%)
Apr 18, 2022	0.0056	0.0062	0.0056	0.0060	324,000	-0.00(-1.64%)
Apr 14, 2022	0.0059	0.0061	0.0058	0.0061	78,100	+0.00(+10.91%)
Apr 13, 2022	0.0058	0.0061	0.0055	0.0055	203,282	-0.00(-3.51%)
Apr 12, 2022	0.0056	0.0057	0.0056	0.0057	120,000	+0.00(+1.79%)
Apr 11, 2022	0.0056	0.0056	0.0056	0.0056	9,100	-0.00(-8.20%)
Apr 08, 2022	0.0061	0.0061	0.0057	0.0061	99,826	+0.00(+5.17%)
Apr 06, 2022				0.0058	0	+0.00(+5.45%)
Apr 05, 2022	0.0056	0.0062	0.0054	0.0055	139,719	+0.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.