Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.27	28.30	27.50	27.59	32,395	-0.68(-2.40%)
Apr 28, 2022	27.67	28.29	27.43	28.27	24,766	+0.85(+3.09%)
Apr 27, 2022	27.38	27.78	27.20	27.43	25,382	+0.11(+0.39%)
Apr 26, 2022	27.61	27.62	27.32	27.32	29,612	-0.26(-0.93%)
Apr 25, 2022	27.46	27.75	26.89	27.58	31,514	+0.06(+0.22%)
Apr 22, 2022	28.27	28.27	27.51	27.52	19,480	-0.70(-2.47%)
Apr 21, 2022	28.21	28.60	28.19	28.21	24,486	+0.09(+0.31%)
Apr 20, 2022	28.12	28.66	27.91	28.12	12,997	+0.22(+0.79%)
Apr 19, 2022	27.71	28.12	27.68	27.90	13,056	+0.30(+1.09%)
Apr 18, 2022	27.56	27.99	27.55	27.60	15,781	-0.11(-0.38%)
Apr 14, 2022	27.73	27.78	27.56	27.71	15,951	-0.09(-0.32%)
Apr 13, 2022	27.57	28.15	27.57	27.80	9,346	+0.10(+0.35%)
Apr 12, 2022	27.66	28.02	27.56	27.70	15,353	+0.13(+0.48%)
Apr 11, 2022	27.62	28.04	27.51	27.57	17,235	-0.11(-0.38%)
Apr 08, 2022	27.54	28.30	27.48	27.67	25,855	+0.17(+0.61%)
Apr 07, 2022	27.74	27.83	27.43	27.51	15,817	-0.28(-1.02%)
Apr 06, 2022	27.90	28.01	27.67	27.79	19,663	-0.17(-0.60%)
Apr 05, 2022	28.19	28.27	27.67	27.96	26,850	-0.11(-0.38%)
Apr 04, 2022	28.36	28.36	27.67	28.06	19,821	-0.38(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.