Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6400	0.6900	0.6100	0.6700	245,663	+0.03(+4.69%)
Apr 28, 2022	0.6200	0.6400	0.6100	0.6400	137,652	+0.00(+0.00%)
Apr 27, 2022	0.6100	0.6400	0.6100	0.6400	156,801	+0.03(+4.92%)
Apr 26, 2022	0.6600	0.6600	0.6100	0.6100	107,161	-0.05(-7.58%)
Apr 25, 2022	0.6500	0.6600	0.6100	0.6600	214,326	+0.00(+0.00%)
Apr 22, 2022	0.6900	0.7000	0.6600	0.6600	92,366	-0.03(-4.35%)
Apr 21, 2022	0.7400	0.7400	0.6900	0.6900	278,907	-0.05(-6.76%)
Apr 20, 2022	0.7200	0.7500	0.7200	0.7400	83,690	+0.00(+0.00%)
Apr 19, 2022	0.7100	0.7800	0.7100	0.7400	337,062	+0.02(+2.78%)
Apr 18, 2022	0.7300	0.7400	0.7100	0.7200	120,035	+0.00(+0.00%)
Apr 14, 2022				0.7200	0	+0.00(+0.00%)
Apr 13, 2022	0.7300	0.7300	0.7100	0.7200	126,441	-0.01(-1.37%)
Apr 12, 2022	0.7200	0.7300	0.7000	0.7300	90,137	+0.02(+2.82%)
Apr 11, 2022	0.7500	0.7500	0.7000	0.7100	175,943	-0.04(-5.33%)
Apr 08, 2022	0.7200	0.7500	0.7200	0.7500	59,972	+0.03(+4.17%)
Apr 07, 2022	0.7300	0.7300	0.7200	0.7200	124,651	+0.00(+0.00%)
Apr 06, 2022	0.7400	0.7400	0.7200	0.7200	170,235	+0.01(+1.41%)
Apr 05, 2022	0.7500	0.7900	0.7100	0.7100	231,044	+0.00(+0.00%)
Apr 04, 2022	0.7000	0.7200	0.6900	0.7100	199,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.