Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.93	34.52	33.40	33.40	17,263	+0.17(+0.51%)
Jul 28, 2022	33.59	33.67	32.86	33.23	11,679	-0.23(-0.68%)
Jul 27, 2022	32.93	33.48	32.55	33.46	16,075	+1.20(+3.73%)
Jul 26, 2022	33.03	33.25	32.15	32.25	28,339	-0.24(-0.72%)
Jul 25, 2022	32.37	32.69	32.16	32.49	18,267	+0.55(+1.72%)
Jul 22, 2022	32.10	32.69	31.82	31.94	12,771	-0.16(-0.50%)
Jul 21, 2022	32.00	32.68	31.96	32.10	19,445	-0.86(-2.61%)
Jul 20, 2022	32.78	33.30	32.60	32.96	21,717	-0.24(-0.72%)
Jul 19, 2022	32.50	33.26	32.44	33.20	18,073	+0.52(+1.59%)
Jul 18, 2022	32.79	33.00	32.56	32.68	40,229	+1.33(+4.24%)
Jul 15, 2022	31.49	31.79	31.20	31.35	28,763	+0.30(+0.97%)
Jul 14, 2022	30.29	31.28	29.78	31.05	105,077	-0.12(-0.38%)
Jul 13, 2022	31.10	31.64	30.82	31.17	91,467	+0.25(+0.81%)
Jul 12, 2022	31.84	32.39	30.89	30.92	50,834	-2.34(-7.04%)
Jul 11, 2022	32.97	33.49	32.53	33.26	17,392	-0.09(-0.27%)
Jul 08, 2022	33.37	33.53	32.81	33.35	103,728	+1.84(+5.84%)
Jul 07, 2022	32.55	32.94	30.95	31.51	175,724	+0.36(+1.16%)
Jul 06, 2022	31.26	31.56	30.26	31.15	167,059	-0.60(-1.89%)
Jul 05, 2022	34.08	34.11	31.17	31.75	101,942	-3.16(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.