Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.45	51.51	51.40	51.51	15,636	+0.08(+0.15%)
Jul 28, 2022	51.26	51.44	51.20	51.44	53,215	+0.32(+0.62%)
Jul 27, 2022	51.12	51.25	51.12	51.12	32,532	+0.06(+0.11%)
Jul 26, 2022	51.08	51.13	51.06	51.06	99,894	+0.00(+0.00%)
Jul 25, 2022	50.95	51.12	50.95	51.06	44,445	-0.03(-0.06%)
Jul 22, 2022	51.17	51.21	51.05	51.09	38,674	+0.14(+0.28%)
Jul 21, 2022	50.86	50.96	50.86	50.95	19,277	+0.11(+0.23%)
Jul 20, 2022	50.94	50.94	50.81	50.83	15,955	+0.03(+0.06%)
Jul 19, 2022	50.88	50.92	50.75	50.81	62,018	-0.05(-0.10%)
Jul 18, 2022	50.86	50.91	50.84	50.86	26,944	-0.03(-0.07%)
Jul 15, 2022	50.82	50.92	50.82	50.89	22,980	+0.12(+0.25%)
Jul 14, 2022	50.66	50.87	50.66	50.77	49,551	-0.02(-0.04%)
Jul 13, 2022	50.75	50.81	50.63	50.79	21,615	-0.07(-0.13%)
Jul 12, 2022	50.85	50.91	50.80	50.85	86,546	+0.04(+0.08%)
Jul 11, 2022	50.74	50.82	50.73	50.82	42,256	+0.19(+0.38%)
Jul 08, 2022	50.76	50.76	50.62	50.62	50,351	-0.04(-0.08%)
Jul 07, 2022	50.80	50.80	50.64	50.66	56,672	-0.04(-0.08%)
Jul 06, 2022	50.74	50.75	50.63	50.70	30,923	+0.03(+0.06%)
Jul 05, 2022	50.56	50.72	50.56	50.67	22,407	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.