Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.00	30.08	29.78	29.86	16,161	+0.04(+0.15%)
Jul 28, 2022	29.90	29.99	29.51	29.82	13,530	-0.01(-0.03%)
Jul 27, 2022	29.62	30.04	29.28	29.83	24,257	+0.27(+0.90%)
Jul 26, 2022	29.27	29.67	29.06	29.56	14,428	+0.38(+1.31%)
Jul 25, 2022	28.69	29.34	28.62	29.18	22,763	+0.63(+2.21%)
Jul 22, 2022	28.73	29.14	28.36	28.54	20,364	-0.51(-1.75%)
Jul 21, 2022	28.91	29.11	28.67	29.05	17,082	+0.09(+0.31%)
Jul 20, 2022	28.68	29.36	28.36	28.96	30,522	-0.04(-0.12%)
Jul 19, 2022	28.60	29.37	28.25	29.00	31,391	+0.71(+2.52%)
Jul 18, 2022	28.81	29.37	28.12	28.29	18,923	-0.54(-1.88%)
Jul 15, 2022	27.82	28.86	27.37	28.83	59,484	+1.44(+5.26%)
Jul 14, 2022	27.59	27.59	27.16	27.39	10,070	-0.52(-1.85%)
Jul 13, 2022	27.95	28.05	27.68	27.90	10,065	-0.31(-1.10%)
Jul 12, 2022	28.17	28.26	28.09	28.21	13,250	+0.20(+0.73%)
Jul 11, 2022	28.20	28.20	27.87	28.01	10,726	-0.14(-0.51%)
Jul 08, 2022	28.30	28.30	27.94	28.15	25,205	-0.01(-0.03%)
Jul 07, 2022	28.19	28.60	28.09	28.16	13,606	-0.20(-0.72%)
Jul 06, 2022	28.57	29.36	28.22	28.37	17,878	-0.20(-0.72%)
Jul 05, 2022	28.46	28.62	27.94	28.57	22,449	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.