Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.12	32.46	31.50	31.50	28,334	-1.36(-4.14%)
Aug 30, 2022	33.26	33.49	32.38	32.86	31,806	-1.47(-4.28%)
Aug 29, 2022	33.22	34.33	33.22	34.33	42,760	+1.57(+4.80%)
Aug 26, 2022	33.00	33.02	32.58	32.76	12,475	-0.26(-0.80%)
Aug 25, 2022	33.85	33.94	32.83	33.02	71,440	-0.73(-2.16%)
Aug 24, 2022	33.94	33.94	33.10	33.75	20,480	+0.34(+1.02%)
Aug 23, 2022	32.65	33.50	32.65	33.41	47,678	+1.20(+3.73%)
Aug 22, 2022	31.10	32.65	30.97	32.21	34,908	-0.13(-0.40%)
Aug 19, 2022	31.95	32.53	31.88	32.34	25,186	+0.17(+0.53%)
Aug 18, 2022	31.77	32.31	31.60	32.17	110,918	+1.00(+3.21%)
Aug 17, 2022	30.91	31.50	30.59	31.17	28,422	+0.44(+1.43%)
Aug 16, 2022	31.29	31.75	30.51	30.73	43,180	-0.59(-1.88%)
Aug 15, 2022	30.81	31.64	30.80	31.32	50,310	-0.94(-2.91%)
Aug 12, 2022	32.34	32.55	32.25	32.26	12,058	-0.77(-2.33%)
Aug 11, 2022	32.70	33.11	32.37	33.03	27,885	+1.06(+3.32%)
Aug 10, 2022	31.55	32.27	30.82	31.97	29,314	+0.39(+1.23%)
Aug 09, 2022	31.88	32.30	31.50	31.58	15,092	-0.02(-0.06%)
Aug 08, 2022	30.77	31.70	30.77	31.60	35,892	+0.84(+2.73%)
Aug 05, 2022	30.41	31.46	30.34	30.76	18,151	+0.02(+0.07%)
Aug 04, 2022	31.58	31.78	30.69	30.74	49,286	-0.97(-3.06%)
Aug 03, 2022	32.88	33.01	31.71	31.71	19,010	-1.15(-3.50%)
Aug 02, 2022	32.71	33.36	32.46	32.86	18,628	+0.51(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.