Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.17	23.45	22.55	22.79	543,738	-0.42(-1.81%)
Sep 29, 2022	23.38	23.54	22.84	23.21	317,686	-0.27(-1.15%)
Sep 28, 2022	22.79	23.65	22.63	23.48	425,773	+0.73(+3.21%)
Sep 27, 2022	22.42	22.86	22.12	22.75	445,426	+0.52(+2.34%)
Sep 26, 2022	23.10	23.44	22.10	22.23	320,093	-1.07(-4.59%)
Sep 23, 2022	23.49	23.53	22.96	23.30	574,996	-0.42(-1.77%)
Sep 22, 2022	24.31	24.34	23.66	23.72	379,532	-0.44(-1.82%)
Sep 21, 2022	23.67	24.83	23.63	24.16	338,722	+0.58(+2.46%)
Sep 20, 2022	23.35	23.81	23.15	23.58	406,474	+0.21(+0.90%)
Sep 19, 2022	23.09	23.47	22.94	23.37	435,907	-0.21(-0.89%)
Sep 16, 2022	23.19	23.70	22.96	23.58	609,987	+0.32(+1.38%)
Sep 15, 2022	23.16	23.32	22.85	23.26	381,877	-0.01(-0.04%)
Sep 14, 2022	23.52	23.64	23.00	23.27	321,723	-0.08(-0.34%)
Sep 13, 2022	23.11	23.43	22.92	23.35	312,693	-0.25(-1.06%)
Sep 12, 2022	23.34	23.66	23.29	23.60	314,270	+0.30(+1.29%)
Sep 09, 2022	22.81	23.32	22.67	23.30	295,348	+0.60(+2.64%)
Sep 08, 2022	22.51	22.79	22.11	22.70	220,505	+0.19(+0.84%)
Sep 07, 2022	22.46	22.58	22.17	22.51	295,342	+0.00(+0.00%)
Sep 06, 2022	22.14	22.67	22.14	22.51	362,665	+0.31(+1.40%)
Sep 02, 2022	22.49	22.49	22.00	22.20	474,503	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.