Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	400.05	400.72	388.29	399.14	2,773	+9.94(+2.55%)
Mar 30, 2022	394.09	403.50	389.20	389.20	12,613	+0.50(+0.13%)
Mar 29, 2022	392.75	400.90	387.01	388.70	419	-2.68(-0.68%)
Mar 28, 2022	387.00	404.90	387.00	391.38	494	-13.52(-3.34%)
Mar 25, 2022	393.73	404.90	393.73	404.90	607	+15.90(+4.09%)
Mar 24, 2022	395.00	401.72	388.00	389.00	2,955	-5.99(-1.52%)
Mar 23, 2022	382.00	400.00	381.50	394.99	125,077	+15.49(+4.08%)
Mar 22, 2022	379.51	395.00	379.50	379.50	208	-19.50(-4.89%)
Mar 21, 2022	379.50	399.00	379.50	399.00	2,059	+0.00(+0.00%)
Mar 18, 2022	389.24	399.00	378.50	399.00	2,461	+11.55(+2.98%)
Mar 17, 2022	378.33	387.45	368.00	387.45	3,637	+3.44(+0.90%)
Mar 16, 2022	373.00	390.00	365.00	384.01	268	+4.01(+1.06%)
Mar 15, 2022	375.21	388.65	371.00	380.00	2,185	+7.50(+2.01%)
Mar 14, 2022	373.62	388.08	370.00	372.50	292	-4.50(-1.19%)
Mar 11, 2022	386.50	392.50	364.00	377.00	1,466	+9.00(+2.45%)
Mar 10, 2022	381.40	381.40	368.00	368.00	8,361	-0.20(-0.05%)
Mar 09, 2022	368.50	387.57	368.00	368.20	12,461	+2.70(+0.74%)
Mar 08, 2022	361.08	376.00	361.00	365.50	1,198	-14.50(-3.82%)
Mar 07, 2022	365.00	380.00	359.00	380.00	813	+18.68(+5.17%)
Mar 04, 2022	362.88	376.99	361.32	361.32	130	-4.54(-1.24%)
Mar 03, 2022	364.58	377.00	364.58	365.86	1,017	-7.72(-2.07%)
Mar 02, 2022	375.94	376.37	373.58	373.58	20,184	-8.88(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.