Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.00	21.32	20.55	20.61	266,570	-0.39(-1.86%)
Mar 30, 2022	21.11	21.70	20.81	21.00	443,723	-0.07(-0.33%)
Mar 29, 2022	21.50	21.71	20.99	21.07	347,527	-0.31(-1.45%)
Mar 28, 2022	21.02	21.42	20.84	21.38	542,945	+0.31(+1.47%)
Mar 25, 2022	21.02	21.32	20.91	21.07	350,590	-0.05(-0.24%)
Mar 24, 2022	21.68	21.79	21.03	21.12	376,065	-0.33(-1.54%)
Mar 23, 2022	21.47	21.76	21.08	21.45	491,950	-0.06(-0.28%)
Mar 22, 2022	21.73	21.98	21.47	21.51	416,165	-0.23(-1.06%)
Mar 21, 2022	21.61	21.95	20.89	21.74	417,590	+0.11(+0.51%)
Mar 18, 2022	21.61	21.94	21.13	21.63	537,944	-0.02(-0.09%)
Mar 17, 2022	20.46	21.80	20.10	21.65	1,134,293	+1.35(+6.65%)
Mar 16, 2022	18.49	20.63	18.48	20.30	1,037,325	+1.96(+10.69%)
Mar 15, 2022	18.01	18.36	17.95	18.34	349,760	+0.34(+1.89%)
Mar 14, 2022	18.09	18.47	17.78	18.00	644,457	+0.02(+0.11%)
Mar 11, 2022	17.79	18.29	17.58	17.98	859,594	+0.21(+1.18%)
Mar 10, 2022	17.70	17.95	17.35	17.77	427,735	-0.11(-0.62%)
Mar 09, 2022	18.40	18.47	17.78	17.88	618,291	-0.52(-2.83%)
Mar 08, 2022	17.22	18.87	17.19	18.40	907,567	+1.47(+8.68%)
Mar 07, 2022	17.24	18.10	16.81	16.93	825,546	+1.19(+7.56%)
Mar 04, 2022	15.73	15.75	15.45	15.74	165,983	-0.06(-0.38%)
Mar 03, 2022	16.07	16.13	15.77	15.80	149,546	-0.19(-1.19%)
Mar 02, 2022	15.73	16.11	15.66	15.99	151,485	+0.37(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.