Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.33	29.87	28.93	29.45	76,056	+0.13(+0.45%)
May 27, 2022	29.16	29.36	29.06	29.31	18,917	+0.40(+1.37%)
May 26, 2022	28.86	29.13	28.61	28.92	23,932	+0.32(+1.11%)
May 25, 2022	28.78	28.79	28.40	28.60	22,283	+0.15(+0.53%)
May 24, 2022	28.21	28.55	27.98	28.45	15,260	+0.19(+0.66%)
May 23, 2022	28.12	28.65	27.94	28.27	26,824	+0.43(+1.55%)
May 20, 2022	27.69	27.96	27.43	27.83	23,006	+0.26(+0.96%)
May 19, 2022	27.95	28.16	27.50	27.57	35,736	-0.52(-1.85%)
May 18, 2022	27.99	28.56	27.89	28.09	33,088	-0.01(-0.03%)
May 17, 2022	27.88	28.19	27.77	28.10	11,566	+0.48(+1.76%)
May 16, 2022	27.46	27.74	27.32	27.61	25,086	+0.12(+0.45%)
May 13, 2022	28.13	28.13	27.34	27.49	19,831	-0.54(-1.92%)
May 12, 2022	28.21	28.21	27.56	28.03	17,659	+0.00(+0.00%)
May 11, 2022	28.18	28.85	28.00	28.03	19,960	-0.09(-0.31%)
May 10, 2022	28.51	29.31	27.92	28.12	14,359	-0.48(-1.66%)
May 09, 2022	27.97	28.59	27.44	28.59	25,145	+0.44(+1.57%)
May 06, 2022	28.22	28.34	27.83	28.15	29,561	-0.09(-0.31%)
May 05, 2022	28.37	28.48	27.89	28.24	25,747	-0.31(-1.08%)
May 04, 2022	27.46	28.64	27.42	28.55	21,469	+0.88(+3.19%)
May 03, 2022	27.40	27.67	27.33	27.67	14,694	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.