Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.68	72.92	72.59	72.92	27,021	+0.28(+0.39%)
Jan 30, 2023	72.58	72.75	72.53	72.64	19,243	-0.09(-0.12%)
Jan 27, 2023	72.69	72.87	72.62	72.73	28,327	-0.03(-0.04%)
Jan 26, 2023	72.55	72.77	72.45	72.76	11,643	+0.39(+0.54%)
Jan 25, 2023	72.34	72.56	72.22	72.37	41,546	-0.15(-0.21%)
Jan 24, 2023	72.49	72.68	72.33	72.52	47,072	-0.02(-0.03%)
Jan 23, 2023	72.55	72.66	72.47	72.54	14,528	+0.11(+0.15%)
Jan 20, 2023	72.32	72.48	72.25	72.43	11,086	+0.22(+0.30%)
Jan 19, 2023	72.02	72.33	71.96	72.21	10,980	-0.04(-0.06%)
Jan 18, 2023	72.52	72.55	72.09	72.25	15,012	-0.05(-0.07%)
Jan 17, 2023	72.29	72.47	71.99	72.30	37,673	-0.12(-0.17%)
Jan 13, 2023	72.09	72.44	72.09	72.42	17,496	+0.19(+0.26%)
Jan 12, 2023	72.05	72.23	71.91	72.23	38,218	+0.13(+0.18%)
Jan 11, 2023	72.01	72.15	71.85	72.10	30,894	+0.19(+0.26%)
Jan 10, 2023	71.51	71.91	71.51	71.91	20,432	+0.53(+0.75%)
Jan 09, 2023	71.61	71.74	71.35	71.38	17,687	-0.06(-0.09%)
Jan 06, 2023	70.98	71.44	70.98	71.44	15,979	+0.45(+0.63%)
Jan 05, 2023	71.17	71.17	70.79	70.99	98,449	-0.08(-0.11%)
Jan 04, 2023	70.93	71.07	70.71	71.07	83,429	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.