Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4555
4570
4537
4568
0
+17.22(+0.38%)
Nov 29, 2023
4572
4588
4547
4551
0
-4.31(-0.09%)
Nov 28, 2023
4546
4568
4541
4555
0
+4.46(+0.10%)
Nov 27, 2023
4555
4561
4546
4550
0
-8.91(-0.20%)
Nov 24, 2023
4556
4560
4553
4559
0
+2.72(+0.06%)
Nov 22, 2023
4557
4557
4557
4557
0
+18.43(+0.41%)
Nov 21, 2023
4539
4542
4526
4538
0
-9.19(-0.20%)
Nov 20, 2023
4512
4557
4510
4547
0
+33.36(+0.74%)
Nov 17, 2023
4510
4520
4500
4514
0
+5.78(+0.13%)
Nov 16, 2023
4497
4512
4488
4508
0
+5.36(+0.12%)
Nov 15, 2023
4505
4521
4495
4503
0
+7.18(+0.16%)
Nov 14, 2023
4459
4509
4459
4496
0
+84.15(+1.91%)
Nov 13, 2023
4407
4422
4394
4412
0
-3.69(-0.08%)
Nov 10, 2023
4364
4418
4353
4415
0
+67.89(+1.56%)
Nov 09, 2023
4391
4393
4344
4347
0
-35.43(-0.81%)
Nov 08, 2023
4384
4391
4360
4383
0
+4.40(+0.10%)
Nov 07, 2023
4366
4386
4355
4378
0
+12.40(+0.28%)
Nov 06, 2023
4364
4372
4348
4366
0
+7.64(+0.18%)
Nov 03, 2023
4341
4374
4334
4358
0
+40.56(+0.94%)
Nov 02, 2023
4268
4320
4268
4318
0
+79.92(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.