Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.68	53.69	53.61	53.61	68,584	-0.07(-0.13%)
Dec 28, 2023	53.72	53.73	53.61	53.68	92,532	-0.09(-0.17%)
Dec 27, 2023	53.72	53.77	53.70	53.77	28,090	+0.15(+0.28%)
Dec 26, 2023	53.62	53.64	53.59	53.62	68,232	+0.03(+0.06%)
Dec 22, 2023	53.62	53.67	53.59	53.59	120,600	+0.02(+0.04%)
Dec 21, 2023	53.76	53.76	53.56	53.58	77,206	+0.01(+0.02%)
Dec 20, 2023	53.63	53.63	53.50	53.57	146,525	+0.06(+0.11%)
Dec 19, 2023	53.50	53.53	53.45	53.51	161,434	+0.04(+0.07%)
Dec 18, 2023	53.43	53.53	53.34	53.47	206,139	+0.01(+0.02%)
Dec 15, 2023	53.42	53.58	53.42	53.46	62,686	+0.00(+0.00%)
Dec 14, 2023	53.34	53.49	53.27	53.46	60,606	+0.34(+0.63%)
Dec 13, 2023	52.77	53.16	52.77	53.12	47,547	+0.20(+0.37%)
Dec 12, 2023	52.78	52.93	52.78	52.92	100,321	+0.11(+0.21%)
Dec 11, 2023	52.73	52.89	52.73	52.81	67,195	-0.03(-0.06%)
Dec 08, 2023	52.81	52.87	52.73	52.84	51,450	-0.06(-0.11%)
Dec 07, 2023	53.01	53.01	52.88	52.90	992,074	-0.03(-0.06%)
Dec 06, 2023	52.80	52.97	52.80	52.93	65,365	+0.07(+0.13%)
Dec 05, 2023	52.82	52.92	52.79	52.86	131,118	+0.21(+0.39%)
Dec 04, 2023	52.71	52.74	52.48	52.65	209,257	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.