Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.32	14.32	14.24	14.30	4,605	+0.02(+0.14%)
Mar 30, 2023	14.28	14.28	14.19	14.28	10,208	+0.03(+0.20%)
Mar 29, 2023	14.28	14.28	14.17	14.25	1,965	+0.09(+0.62%)
Mar 28, 2023	14.16	14.25	14.16	14.16	2,245	+0.02(+0.14%)
Mar 27, 2023	14.19	14.26	14.14	14.14	13,363	-0.05(-0.34%)
Mar 24, 2023	14.19	14.19	14.19	14.19	102	+0.03(+0.21%)
Mar 23, 2023	14.20	14.20	14.13	14.16	6,505	+0.03(+0.24%)
Mar 22, 2023	14.17	14.17	14.08	14.13	844	-0.05(-0.38%)
Mar 21, 2023	14.06	14.18	14.04	14.18	8,799	+0.03(+0.21%)
Mar 20, 2023	14.11	14.15	14.11	14.15	1,636	+0.05(+0.34%)
Mar 17, 2023	14.17	14.18	14.04	14.10	10,492	-0.06(-0.41%)
Mar 16, 2023	14.08	14.16	14.08	14.16	691	+0.05(+0.34%)
Mar 15, 2023	14.11	14.17	13.96	14.11	21,045	+0.00(+0.01%)
Mar 14, 2023	14.14	14.14	14.06	14.11	20,480	-0.01(-0.07%)
Mar 13, 2023	14.18	14.34	14.12	14.12	11,664	-0.19(-1.35%)
Mar 10, 2023	14.28	14.31	14.28	14.31	2,633	-0.00(-0.03%)
Mar 09, 2023	14.41	14.43	14.29	14.32	5,874	-0.01(-0.10%)
Mar 08, 2023	14.34	14.34	14.32	14.33	2,490	+0.03(+0.20%)
Mar 07, 2023	14.30	14.34	14.29	14.30	19,610	+0.07(+0.47%)
Mar 06, 2023	14.23	14.24	14.22	14.24	16,461	-0.03(-0.20%)
Mar 03, 2023	14.16	14.26	14.16	14.26	727	-0.02(-0.17%)
Mar 02, 2023	14.30	14.30	14.27	14.29	2,216	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.