Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1700	0.1800	0.1700	0.1700	509,085	+0.01(+3.03%)
Mar 30, 2023	0.1650	0.1700	0.1650	0.1650	208,600	-0.01(-2.94%)
Mar 29, 2023	0.1700	0.1700	0.1650	0.1700	40,500	-0.00(-2.86%)
Mar 28, 2023	0.1700	0.1750	0.1700	0.1750	99,100	+0.00(+0.00%)
Mar 27, 2023	0.1800	0.1800	0.1700	0.1750	32,545	-0.01(-2.78%)
Mar 24, 2023	0.1750	0.1800	0.1750	0.1800	77,750	+0.01(+2.86%)
Mar 23, 2023	0.1750	0.1800	0.1750	0.1750	66,346	+0.00(+0.00%)
Mar 22, 2023	0.1800	0.1800	0.1700	0.1750	110,700	+0.00(+0.00%)
Mar 21, 2023	0.1800	0.1800	0.1750	0.1750	32,655	-0.01(-2.78%)
Mar 20, 2023	0.1850	0.1850	0.1800	0.1800	203,085	-0.01(-2.70%)
Mar 17, 2023	0.1750	0.1850	0.1750	0.1850	239,000	+0.01(+5.71%)
Mar 16, 2023	0.1700	0.1750	0.1700	0.1750	179,100	+0.00(+0.00%)
Mar 15, 2023	0.1700	0.1800	0.1700	0.1750	214,200	+0.00(+2.94%)
Mar 14, 2023	0.1650	0.1750	0.1650	0.1700	17,900	+0.01(+3.03%)
Mar 13, 2023	0.1650	0.1700	0.1550	0.1650	229,383	+0.00(+0.00%)
Mar 10, 2023	0.1750	0.1750	0.1650	0.1650	232,646	-0.01(-5.71%)
Mar 09, 2023	0.1750	0.1750	0.1750	0.1750	110,062	+0.00(+0.00%)
Mar 08, 2023	0.1800	0.1800	0.1750	0.1750	45,643	-0.01(-2.78%)
Mar 07, 2023	0.1800	0.1800	0.1800	0.1800	89,600	+0.00(+0.00%)
Mar 06, 2023	0.1850	0.1850	0.1800	0.1800	111,915	-0.01(-2.70%)
Mar 03, 2023	0.1950	0.1950	0.1800	0.1850	85,125	-0.01(-2.63%)
Mar 02, 2023	0.1900	0.1900	0.1850	0.1900	60,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.