Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	181.50	181.50	178.38	179.73	198,661	-3.09(-1.69%)
May 30, 2023	181.73	183.15	181.65	182.82	80,232	+0.61(+0.34%)
May 26, 2023	182.60	184.13	181.78	182.21	91,611	-0.47(-0.26%)
May 25, 2023	180.01	183.14	180.01	182.69	91,622	+2.97(+1.65%)
May 24, 2023	180.79	180.96	176.90	179.71	96,860	-2.45(-1.34%)
May 23, 2023	182.13	184.82	182.08	182.16	102,653	-1.19(-0.65%)
May 22, 2023	182.39	185.01	182.39	183.36	94,145	+1.86(+1.02%)
May 19, 2023	184.90	186.12	181.33	181.50	124,671	-2.23(-1.21%)
May 18, 2023	180.76	183.81	180.75	183.73	122,567	+2.89(+1.60%)
May 17, 2023	178.14	181.68	178.14	180.84	111,129	+3.27(+1.84%)
May 16, 2023	178.62	179.22	176.84	177.57	100,336	-1.41(-0.79%)
May 15, 2023	178.47	180.03	178.00	178.98	108,146	+1.06(+0.60%)
May 12, 2023	177.11	178.06	175.45	177.92	126,106	+1.49(+0.84%)
May 11, 2023	176.74	177.93	175.21	176.43	106,946	-0.88(-0.49%)
May 10, 2023	178.06	178.22	173.98	177.31	118,649	+0.26(+0.14%)
May 09, 2023	176.32	179.43	174.17	177.05	173,740	-2.25(-1.26%)
May 08, 2023	180.44	180.47	177.89	179.30	112,322	+0.10(+0.05%)
May 05, 2023	176.37	179.26	175.14	179.21	113,846	+5.60(+3.23%)
May 04, 2023	174.58	174.58	170.23	173.61	120,121	-2.75(-1.56%)
May 03, 2023	178.07	180.53	175.97	176.35	128,257	-2.04(-1.14%)
May 02, 2023	179.76	180.10	175.85	178.39	108,801	-2.79(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.