Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.49	14.50	14.49	14.50	714	+0.06(+0.41%)
Jun 29, 2023	14.47	14.48	14.44	14.44	1,741	-0.03(-0.21%)
Jun 28, 2023	14.46	14.47	14.42	14.47	560	+0.04(+0.27%)
Jun 27, 2023	14.44	14.45	14.41	14.43	2,948	+0.00(+0.00%)
Jun 26, 2023	14.45	14.53	14.42	14.43	1,534	+0.04(+0.28%)
Jun 23, 2023	14.39	14.39	14.36	14.39	3,657	-0.04(-0.27%)
Jun 22, 2023	14.40	14.43	14.40	14.43	1,112	-0.02(-0.14%)
Jun 21, 2023	14.44	14.45	14.44	14.45	2,542	+0.03(+0.21%)
Jun 20, 2023	14.39	14.53	14.39	14.42	10,532	-0.04(-0.27%)
Jun 16, 2023	14.44	14.46	14.44	14.46	341	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.