Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	99.47	99.74	99.20	99.23	294,441	-0.14(-0.14%)
Aug 30, 2023	98.99	99.53	98.81	99.37	404,843	+0.60(+0.61%)
Aug 29, 2023	97.08	98.84	97.05	98.77	419,274	+1.60(+1.64%)
Aug 28, 2023	97.02	97.30	96.69	97.17	404,145	+0.60(+0.62%)
Aug 25, 2023	96.27	96.84	95.43	96.58	306,259	+0.74(+0.78%)
Aug 24, 2023	97.90	97.90	95.83	95.83	321,828	-1.50(-1.54%)
Aug 23, 2023	96.35	97.47	96.35	97.33	427,613	+1.18(+1.23%)
Aug 22, 2023	96.77	96.93	96.01	96.15	354,168	-0.20(-0.21%)
Aug 21, 2023	95.64	96.48	95.37	96.35	405,262	+1.05(+1.10%)
Aug 18, 2023	94.56	95.54	94.48	95.30	399,179	+0.03(+0.03%)
Aug 17, 2023	96.23	96.40	95.20	95.27	430,515	-0.69(-0.72%)
Aug 16, 2023	96.50	96.99	95.94	95.96	355,101	-0.71(-0.74%)
Aug 15, 2023	97.32	97.53	96.54	96.67	297,062	-1.01(-1.04%)
Aug 14, 2023	96.58	97.69	96.58	97.69	319,085	+0.87(+0.90%)
Aug 11, 2023	96.48	97.10	96.41	96.81	235,062	-0.12(-0.12%)
Aug 10, 2023	97.37	98.26	96.66	96.93	254,793	+0.04(+0.04%)
Aug 09, 2023	97.70	97.70	96.77	96.89	222,168	-0.65(-0.67%)
Aug 08, 2023	97.41	97.66	96.90	97.55	244,034	-0.29(-0.29%)
Aug 07, 2023	97.47	97.86	97.24	97.83	244,778	+0.68(+0.70%)
Aug 04, 2023	98.13	98.56	97.08	97.15	309,202	-0.78(-0.80%)
Aug 03, 2023	97.71	98.38	97.59	97.93	306,470	-0.15(-0.15%)
Aug 02, 2023	98.87	98.91	97.91	98.08	350,978	-1.55(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.