Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.66	33.75	33.65	33.67	154,202	+0.12(+0.36%)
Jan 30, 2024	33.56	33.56	33.43	33.55	204,553	+0.05(+0.15%)
Jan 29, 2024	33.52	33.52	33.42	33.50	68,392	+0.12(+0.37%)
Jan 26, 2024	33.41	33.41	33.34	33.37	69,020	-0.01(-0.03%)
Jan 25, 2024	33.36	33.43	33.32	33.38	97,386	+0.12(+0.36%)
Jan 24, 2024	33.40	33.41	33.25	33.26	122,526	-0.04(-0.12%)
Jan 23, 2024	33.33	33.33	33.26	33.30	225,500	-0.06(-0.18%)
Jan 22, 2024	33.38	33.41	33.35	33.36	137,718	+0.05(+0.15%)
Jan 19, 2024	33.29	33.31	33.21	33.31	141,438	+0.01(+0.03%)
Jan 18, 2024	33.34	33.34	33.26	33.30	145,466	-0.01(-0.03%)
Jan 17, 2024	33.37	33.37	33.28	33.31	128,434	-0.13(-0.38%)
Jan 16, 2024	33.55	33.57	33.40	33.44	97,162	-0.20(-0.59%)
Jan 12, 2024	33.64	33.71	33.62	33.64	70,479	+0.05(+0.15%)
Jan 11, 2024	33.45	33.59	33.43	33.59	104,735	+0.17(+0.50%)
Jan 10, 2024	33.51	33.51	33.41	33.42	333,840	-0.01(-0.03%)
Jan 09, 2024	33.42	33.48	33.38	33.43	240,173	-0.03(-0.09%)
Jan 08, 2024	33.34	33.52	33.32	33.46	110,796	+0.15(+0.45%)
Jan 05, 2024	33.25	33.48	33.24	33.31	94,147	-0.08(-0.24%)
Jan 04, 2024	33.40	33.43	33.35	33.39	120,593	-0.15(-0.44%)
Jan 03, 2024	33.38	33.56	33.34	33.54	221,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.