Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0058	0	+0.00(+3.57%)
Feb 27, 2024				0.0056	0	-0.00(-11.11%)
Feb 26, 2024	0.0062	0.0063	0.0061	0.0063	45,085	+0.00(+3.28%)
Feb 22, 2024				0.0061	0	-0.00(-3.17%)
Feb 20, 2024				0.0063	0	+0.00(+3.28%)
Feb 16, 2024	0.0061	0.0061	0.0061	0.0061	5,000	-0.00(-8.96%)
Feb 15, 2024	0.0067	0.0067	0.0064	0.0067	2,000	+0.00(+3.08%)
Feb 14, 2024	0.0065	0.0067	0.0065	0.0065	117,600	+0.00(+3.17%)
Feb 13, 2024	0.0068	0.0068	0.0061	0.0063	103,550	-0.00(-7.35%)
Feb 09, 2024				0.0068	0	+0.00(+13.33%)
Feb 07, 2024				0.0060	0	+0.00(+0.00%)
Feb 06, 2024	0.0058	0.0060	0.0056	0.0060	61,300	-0.00(-7.69%)
Feb 02, 2024				0.0065	0	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.