Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0015	0.0015	0.0015	0.0015	2,790	-0.00(-6.25%)
Feb 28, 2024	0.0014	0.0019	0.0014	0.0016	1,467,796	+0.00(+6.67%)
Feb 27, 2024	0.0015	0.0016	0.0014	0.0015	268,262	+0.00(+0.00%)
Feb 26, 2024	0.0014	0.0018	0.0014	0.0015	792,603	-0.00(-6.25%)
Feb 23, 2024	0.0014	0.0016	0.0014	0.0016	1,321,671	+0.00(+6.67%)
Feb 22, 2024	0.0014	0.0016	0.0014	0.0015	356,955	+0.00(+7.14%)
Feb 21, 2024	0.0017	0.0017	0.0014	0.0014	275,531	-0.00(-17.65%)
Feb 20, 2024	0.0015	0.0017	0.0015	0.0017	260,703	+0.00(+13.33%)
Feb 16, 2024	0.0016	0.0017	0.0015	0.0015	1,347,162	+0.00(+0.00%)
Feb 15, 2024	0.0015	0.0016	0.0014	0.0015	184,335	+0.00(+0.00%)
Feb 14, 2024	0.0015	0.0015	0.0015	0.0015	296,000	-0.00(-6.25%)
Feb 13, 2024	0.0015	0.0016	0.0015	0.0016	115,100	+0.00(+14.29%)
Feb 12, 2024	0.0016	0.0017	0.0014	0.0014	2,445,764	-0.00(-12.50%)
Feb 09, 2024	0.0015	0.0016	0.0015	0.0016	265,385	+0.00(+6.67%)
Feb 08, 2024	0.0016	0.0016	0.0015	0.0015	379,000	+0.00(+0.00%)
Feb 07, 2024	0.0016	0.0016	0.0015	0.0015	366,000	+0.00(+0.00%)
Feb 06, 2024	0.0015	0.0016	0.0014	0.0015	3,132,921	-0.00(-11.76%)
Feb 05, 2024	0.0015	0.0017	0.0015	0.0017	2,453,289	+0.00(+13.33%)
Feb 02, 2024	0.0018	0.0018	0.0015	0.0015	3,192,627	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.