Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2900	0.2900	0.2800	0.2850	15,500	-0.01(-3.39%)
May 30, 2024	0.2800	0.2950	0.2800	0.2950	121,000	+0.01(+5.36%)
May 29, 2024	0.2850	0.2850	0.2750	0.2800	192,000	-0.01(-3.45%)
May 28, 2024	0.3000	0.3000	0.2850	0.2900	261,000	-0.01(-1.69%)
May 27, 2024	0.2400	0.3000	0.2400	0.2950	184,547	-0.02(-4.84%)
May 24, 2024	0.3050	0.3100	0.3050	0.3100	51,500	+0.00(+0.00%)
May 23, 2024	0.3050	0.3100	0.3050	0.3100	54,700	+0.00(+0.00%)
May 22, 2024	0.2900	0.3100	0.2900	0.3100	227,000	+0.01(+3.33%)
May 21, 2024	0.2900	0.3000	0.2900	0.3000	129,500	+0.01(+3.45%)
May 17, 2024				0.2900	0	+0.01(+1.75%)
May 16, 2024	0.3000	0.3000	0.2850	0.2850	25,500	-0.02(-5.00%)
May 15, 2024	0.2850	0.3000	0.2850	0.3000	33,500	+0.02(+5.26%)
May 14, 2024	0.3100	0.3100	0.2800	0.2850	32,500	+0.00(+0.00%)
May 13, 2024	0.3000	0.3000	0.2850	0.2850	43,250	-0.04(-10.94%)
May 10, 2024	0.3000	0.3200	0.3000	0.3200	164,850	-0.01(-3.03%)
May 09, 2024	0.2900	0.3300	0.2900	0.3300	543,850	+0.05(+15.79%)
May 08, 2024	0.2800	0.2900	0.2800	0.2850	154,298	+0.00(+1.79%)
May 07, 2024	0.2900	0.2900	0.2750	0.2800	162,100	-0.01(-3.45%)
May 06, 2024	0.2750	0.2900	0.2750	0.2900	157,500	+0.02(+7.41%)
May 03, 2024	0.2650	0.2700	0.2650	0.2700	46,500	+0.00(+0.00%)
May 02, 2024	0.2700	0.2700	0.2700	0.2700	52,754	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.