Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.62	36.65	36.44	36.49	7,641,717	-0.06(-0.16%)
Jan 30, 2024	36.63	36.64	36.45	36.55	9,957,855	-0.04(-0.11%)
Jan 29, 2024	36.58	36.59	36.47	36.59	6,102,461	+0.08(+0.22%)
Jan 26, 2024	36.54	36.58	36.49	36.51	4,014,095	-0.03(-0.08%)
Jan 25, 2024	36.36	36.54	36.35	36.54	2,660,409	+0.26(+0.72%)
Jan 24, 2024	36.41	36.42	36.23	36.28	2,954,991	-0.01(-0.03%)
Jan 23, 2024	36.34	36.35	36.23	36.29	2,832,373	-0.03(-0.08%)
Jan 22, 2024	36.35	36.41	36.30	36.32	5,487,359	+0.05(+0.14%)
Jan 19, 2024	36.28	36.30	36.12	36.27	36,691,512	+0.01(+0.03%)
Jan 18, 2024	36.24	36.26	36.16	36.26	5,962,641	+0.07(+0.19%)
Jan 17, 2024	36.22	36.22	36.09	36.19	6,146,933	-0.11(-0.30%)
Jan 16, 2024	36.44	36.46	36.27	36.30	3,170,543	-0.21(-0.58%)
Jan 12, 2024	36.52	36.60	36.47	36.51	2,690,810	+0.06(+0.16%)
Jan 11, 2024	36.40	36.48	36.27	36.45	4,569,756	+0.08(+0.22%)
Jan 10, 2024	36.35	36.42	36.31	36.37	3,156,420	+0.06(+0.17%)
Jan 09, 2024	36.19	36.33	36.15	36.31	4,954,266	+0.10(+0.28%)
Jan 08, 2024	36.08	36.25	36.05	36.21	2,960,822	+0.16(+0.44%)
Jan 05, 2024	35.99	36.18	35.97	36.05	3,947,275	+0.05(+0.14%)
Jan 04, 2024	36.07	36.12	35.99	36.00	3,608,086	-0.15(-0.41%)
Jan 03, 2024	36.04	36.21	35.99	36.15	3,663,199	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.