Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	391.89	395.04	386.58	388.44	524,584	-5.32(-1.35%)
Jan 30, 2024	388.68	395.39	387.32	393.76	352,078	+3.53(+0.90%)
Jan 29, 2024	381.23	390.35	381.01	390.23	347,824	+9.22(+2.42%)
Jan 26, 2024	384.62	386.07	374.28	381.01	390,773	-4.83(-1.25%)
Jan 25, 2024	386.93	390.08	384.87	385.84	380,583	+1.05(+0.27%)
Jan 24, 2024	397.30	397.30	383.82	384.79	327,187	-9.85(-2.49%)
Jan 23, 2024	406.86	407.48	393.70	394.63	258,847	-11.53(-2.84%)
Jan 22, 2024	399.47	406.41	398.82	406.17	251,107	+8.57(+2.16%)
Jan 19, 2024	391.68	398.99	385.75	397.60	411,066	+7.17(+1.84%)
Jan 18, 2024	393.85	396.66	386.03	390.42	705,742	+0.44(+0.11%)
Jan 17, 2024	395.10	398.05	389.03	389.99	417,229	-9.46(-2.37%)
Jan 16, 2024	400.10	402.14	395.96	399.44	202,933	-3.13(-0.78%)
Jan 12, 2024	407.94	407.94	400.52	402.57	342,463	-2.78(-0.68%)
Jan 11, 2024	404.48	406.28	400.27	405.35	522,248	-0.79(-0.19%)
Jan 10, 2024	400.36	406.35	399.91	406.14	186,786	+6.60(+1.65%)
Jan 09, 2024	396.38	399.54	395.49	399.54	307,669	-0.49(-0.12%)
Jan 08, 2024	402.38	402.81	397.82	400.04	340,147	-0.90(-0.22%)
Jan 05, 2024	404.81	408.35	400.64	400.93	269,819	-6.62(-1.62%)
Jan 04, 2024	404.32	411.59	402.53	407.55	311,189	+3.49(+0.86%)
Jan 03, 2024	410.89	410.89	402.71	404.06	254,272	-10.26(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.