Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0950	0.0950	0.0950	0.0950	12,133	+0.00(+0.00%)
Jan 30, 2024	0.0950	0.0950	0.0950	0.0950	6,383	-0.01(-5.00%)
Jan 29, 2024	0.1050	0.1050	0.1000	0.1000	38,578	+0.00(+0.00%)
Jan 26, 2024	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jan 25, 2024	0.1000	0.1000	0.1000	0.1000	26,000	+0.01(+5.26%)
Jan 23, 2024				0.0950	0	-0.01(-5.00%)
Jan 22, 2024	0.1050	0.1050	0.1000	0.1000	130,100	-0.00(-4.76%)
Jan 19, 2024	0.1000	0.1050	0.0950	0.1050	26,500	+0.00(+5.00%)
Jan 18, 2024	0.1050	0.1050	0.1000	0.1000	659,605	-0.00(-4.76%)
Jan 17, 2024	0.1100	0.1100	0.1050	0.1050	35,906	-0.01(-12.50%)
Jan 16, 2024	0.1100	0.1200	0.1100	0.1200	23,520	+0.00(+0.00%)
Jan 15, 2024	0.1150	0.1200	0.1000	0.1200	94,065	+0.01(+9.09%)
Jan 12, 2024	0.1100	0.1200	0.1100	0.1100	34,480	-0.01(-4.35%)
Jan 11, 2024	0.1100	0.1150	0.1100	0.1150	45,101	+0.00(+0.00%)
Jan 10, 2024	0.1200	0.1200	0.1050	0.1150	144,000	-0.00(-4.17%)
Jan 09, 2024	0.1200	0.1200	0.1150	0.1200	102,756	-0.01(-4.00%)
Jan 08, 2024	0.1200	0.1250	0.1100	0.1250	140,854	+0.01(+8.70%)
Jan 05, 2024	0.1150	0.1200	0.1100	0.1150	328,501	-0.00(-4.17%)
Jan 04, 2024	0.1000	0.1200	0.1000	0.1200	342,614	+0.02(+26.32%)
Jan 03, 2024	0.0900	0.0950	0.0900	0.0950	35,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.