Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2014		58.40	58.40	58.40	0	+1.99(+3.53%)
Jan 22, 2014	56.41	56.41	56.41	56.41	0	-0.49(-0.86%)
Jan 21, 2014	56.90	56.90	56.90	56.90	100	-0.01(-0.02%)
Jan 16, 2014		56.91	56.91	56.91	0	+0.09(+0.16%)
Jan 10, 2014		56.82	56.82	56.82	0	+0.80(+1.43%)
Jan 08, 2014		56.02	56.02	56.02	0	-0.44(-0.78%)
Jan 07, 2014	56.49	56.49	56.46	56.46	200	-1.24(-2.15%)
Oct 15, 2013		57.70	57.70	57.70	0	+0.52(+0.91%)
Sep 18, 2013		57.18	57.18	57.18	0	+3.18(+5.89%)
Sep 03, 2013		54.00	54.00	54.00	0	-1.49(-2.69%)
Aug 20, 2013		55.49	55.49	55.49	0	+0.45(+0.82%)
Aug 19, 2013	55.04	55.04	55.04	55.04	150	-1.93(-3.39%)
Jul 26, 2013		56.97	56.97	56.97	0	+0.54(+0.96%)
Jul 25, 2013	56.30	56.43	56.30	56.43	300	-0.13(-0.23%)
Jul 24, 2013	56.67	56.67	56.56	56.56	250	+0.07(+0.13%)
Jul 16, 2013	56.49	56.49	56.49	56.49	0	+0.27(+0.48%)
Jul 15, 2013	56.23	56.23	56.22	56.22	500	+0.10(+0.18%)
Jul 11, 2013		56.12	56.12	56.12	0	+0.31(+0.56%)
Jun 28, 2013		55.81	55.81	55.81	0	-3.07(-5.21%)
Jun 04, 2013	58.88	58.88	58.88	58.88	0	-0.20(-0.34%)
May 31, 2013	59.08	59.08	59.08	59.08	0	-0.02(-0.03%)
May 30, 2013	59.19	59.21	59.10	59.10	1,713	+0.10(+0.17%)
May 29, 2013	59.00	59.00	59.00	59.00	500	-0.31(-0.52%)
May 28, 2013	59.33	59.33	59.25	59.31	1,000	-1.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.