Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		1.000	1.000	1.000	0	+0.02(+2.04%)
Dec 19, 2014	0.9800	0.9800	0.9800	0.9800	7,000	-0.13(-11.71%)
Dec 02, 2014		1.110	1.110	1.110	0	+0.01(+0.91%)
Oct 21, 2014		1.100	1.100	1.100	0	+0.01(+0.92%)
Oct 20, 2014	1.090	1.090	1.090	1.090	8,000	-0.01(-0.91%)
Oct 02, 2014		1.100	1.100	1.100	0	+0.01(+0.92%)
Sep 26, 2014		1.090	1.090	1.090	0	-0.02(-1.80%)
Sep 19, 2014		1.110	1.110	1.110	0	-0.03(-2.63%)
Aug 27, 2014		1.140	1.140	1.140	0	-0.08(-6.56%)
Jul 30, 2014		1.220	1.220	1.220	0	+0.03(+2.52%)
Jul 29, 2014	1.190	1.190	1.190	1.190	435	-0.04(-3.25%)
Jun 13, 2014		1.230	1.230	1.230	0	-0.02(-1.60%)
Apr 14, 2014		1.250	1.250	1.250	0	+0.02(+1.63%)
Apr 09, 2014	1.230	1.230	1.230	1.230	0	-0.01(-0.81%)
Mar 27, 2014		1.240	1.240	1.240	0	-0.02(-1.59%)
Mar 14, 2014	1.260	1.260	1.260	1.260	0	-0.06(-4.55%)
Mar 04, 2014		1.320	1.320	1.320	0	+0.07(+5.60%)
Mar 03, 2014	1.250	1.250	1.250	1.250	100	-0.02(-1.57%)
Feb 18, 2014	1.270	1.270	1.270	1.270	40,000	+0.02(+1.60%)
Feb 10, 2014		1.250	1.250	1.250	0	-0.07(-5.30%)
Feb 07, 2014	1.320	1.320	1.320	1.320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.