Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.00	51.00	50.89	50.98	87,518	+0.09(+0.18%)
Jan 28, 2016	50.94	50.94	50.80	50.89	61,946	-0.01(-0.03%)
Jan 27, 2016	50.95	50.95	50.84	50.90	72,290	+0.09(+0.18%)
Jan 26, 2016	50.94	50.94	50.81	50.81	54,660	-0.12(-0.23%)
Jan 25, 2016	50.94	50.94	50.91	50.93	27,151	+0.02(+0.03%)
Jan 22, 2016	50.99	51.02	50.85	50.91	63,116	-0.10(-0.19%)
Jan 21, 2016	51.09	51.09	50.91	51.01	91,783	-0.04(-0.08%)
Jan 20, 2016	51.03	51.07	50.97	51.05	119,473	+0.14(+0.28%)
Jan 19, 2016	50.90	50.94	50.85	50.91	70,287	-0.07(-0.13%)
Jan 15, 2016	50.93	50.97	50.97	50.97	55,215	+0.16(+0.31%)
Jan 14, 2016	50.88	50.88	50.76	50.82	39,071	-0.04(-0.08%)
Jan 13, 2016	50.84	50.86	50.80	50.86	104,569	+0.02(+0.03%)
Jan 12, 2016	50.82	50.89	50.77	50.84	52,180	+0.01(+0.03%)
Jan 11, 2016	50.88	50.88	50.82	50.83	39,846	-0.07(-0.14%)
Jan 08, 2016	50.91	50.93	50.83	50.90	48,212	+0.02(+0.04%)
Jan 07, 2016	50.91	50.93	50.84	50.88	121,597	-0.03(-0.06%)
Jan 06, 2016	50.78	50.91	50.75	50.91	89,027	+0.24(+0.47%)
Jan 05, 2016	50.62	50.67	50.60	50.67	43,379	+0.06(+0.11%)
Jan 04, 2016	50.63	50.65	50.57	50.61	39,893	+0.12(+0.23%)
Dec 31, 2015	50.42	50.50	50.50	50.50	26,671	+0.00(+0.00%)
Dec 30, 2015	50.50	50.52	50.47	50.50	34,951	-0.00(-0.00%)
Dec 29, 2015	50.40	50.54	50.40	50.50	42,284	+0.03(+0.06%)
Dec 28, 2015	50.48	50.51	50.44	50.47	24,662	-0.04(-0.08%)
Dec 24, 2015	50.47	50.51	50.51	50.51	19,652	-0.00(-0.01%)
Dec 23, 2015	50.48	50.53	50.48	50.51	24,320	+0.07(+0.14%)
Dec 22, 2015	50.48	50.54	50.39	50.44	98,897	-0.04(-0.08%)
Dec 21, 2015	50.51	50.53	50.45	50.49	55,488	+0.01(+0.02%)
Dec 18, 2015	50.42	50.52	50.40	50.48	58,413	+0.08(+0.15%)
Dec 17, 2015	50.34	50.47	50.27	50.40	177,600	+0.25(+0.49%)
Dec 16, 2015	50.26	50.28	50.12	50.15	35,261	-0.13(-0.25%)
Dec 15, 2015	50.37	50.37	50.24	50.28	34,448	+0.02(+0.05%)
Dec 14, 2015	50.40	50.41	50.22	50.26	66,488	-0.15(-0.30%)
Dec 11, 2015	50.34	50.44	50.34	50.40	29,498	+0.14(+0.28%)
Dec 10, 2015	50.32	50.32	50.21	50.26	15,484	+0.03(+0.07%)
Dec 09, 2015	50.28	50.34	50.20	50.23	38,645	-0.06(-0.13%)
Dec 08, 2015	50.25	50.34	50.19	50.29	41,753	+0.11(+0.21%)
Dec 07, 2015	50.17	50.25	50.15	50.19	48,462	-0.06(-0.11%)
Dec 04, 2015	50.14	50.25	50.14	50.24	56,841	+0.00(+0.00%)
Dec 03, 2015	50.25	50.25	50.13	50.24	42,547	+0.00(+0.01%)
Dec 02, 2015	50.25	50.25	50.22	50.24	64,008	+0.03(+0.06%)
Dec 01, 2015	50.18	50.25	50.18	50.21	42,003	+0.04(+0.08%)
Nov 30, 2015	50.20	50.20	50.14	50.17	27,043	-0.03(-0.06%)
Nov 27, 2015	50.13	50.20	50.13	50.20	2,079	+0.03(+0.05%)
Nov 25, 2015	50.17	50.17	50.17	50.17	33,757	-0.01(-0.03%)
Nov 24, 2015	50.23	50.23	50.10	50.19	39,302	-0.04(-0.09%)
Nov 23, 2015	50.13	50.23	50.05	50.23	56,206	+0.13(+0.25%)
Nov 20, 2015	50.12	50.14	50.01	50.10	29,488	+0.03(+0.06%)
Nov 19, 2015	49.95	50.12	49.95	50.07	41,920	+0.10(+0.19%)
Nov 18, 2015	49.90	50.00	49.90	49.98	29,013	+0.08(+0.16%)
Nov 17, 2015	49.84	49.95	49.80	49.90	91,720	+0.09(+0.17%)
Nov 16, 2015	49.87	49.87	49.76	49.81	16,032	+0.00(+0.01%)
Nov 13, 2015	49.72	49.86	49.72	49.81	56,917	+0.09(+0.18%)
Nov 12, 2015	49.72	49.82	49.63	49.72	121,699	+0.11(+0.21%)
Nov 11, 2015	49.64	49.71	49.60	49.61	25,116	-0.05(-0.10%)
Nov 10, 2015	49.67	49.72	49.64	49.66	43,010	+0.02(+0.03%)
Nov 09, 2015	49.72	49.74	49.64	49.64	13,193	-0.06(-0.13%)
Nov 06, 2015	49.83	49.83	49.70	49.71	68,495	-0.14(-0.28%)
Nov 05, 2015	49.93	49.93	49.82	49.85	62,752	-0.08(-0.15%)
Nov 04, 2015	49.86	49.96	49.86	49.93	44,738	+0.09(+0.18%)
Nov 03, 2015	49.93	49.94	49.83	49.84	45,017	-0.08(-0.16%)
Nov 02, 2015	49.90	49.92	49.83	49.92	19,176	-0.11(-0.22%)
Oct 30, 2015	50.00	50.03	49.93	50.03	27,211	+0.09(+0.17%)
Oct 29, 2015	50.04	50.04	49.88	49.94	68,044	+0.00(+0.01%)
Oct 28, 2015	50.06	50.06	49.90	49.94	21,023	-0.07(-0.13%)
Oct 27, 2015	50.03	50.03	49.94	50.00	32,765	+0.01(+0.01%)
Oct 26, 2015	49.93	50.02	49.93	50.00	26,791	+0.07(+0.14%)
Oct 23, 2015	49.95	49.96	49.89	49.92	24,982	-0.05(-0.11%)
Oct 22, 2015	50.02	50.02	49.89	49.98	38,932	-0.04(-0.08%)
Oct 21, 2015	50.01	50.06	49.97	50.02	55,631	+0.08(+0.16%)
Oct 20, 2015	49.94	49.94	49.86	49.94	35,910	-0.03(-0.07%)
Oct 19, 2015	49.98	49.99	49.90	49.97	35,556	-0.00(-0.01%)
Oct 16, 2015	50.03	50.04	49.94	49.97	31,540	+0.04(+0.08%)
Oct 15, 2015	50.01	50.03	49.92	49.94	30,930	-0.12(-0.23%)
Oct 14, 2015	49.93	50.07	49.93	50.05	13,838	+0.11(+0.22%)
Oct 13, 2015	50.03	50.03	49.84	49.94	15,752	-0.09(-0.18%)
Oct 12, 2015	49.92	50.06	49.88	50.03	72,212	+0.14(+0.27%)
Oct 09, 2015	49.93	49.99	49.89	49.89	24,348	-0.01(-0.03%)
Oct 08, 2015	50.04	50.04	49.90	49.91	36,614	-0.05(-0.09%)
Oct 07, 2015	49.93	50.03	49.84	49.95	170,240	-0.09(-0.19%)
Oct 06, 2015	49.94	50.07	49.90	50.05	60,366	+0.19(+0.38%)
Oct 05, 2015	49.98	49.99	49.85	49.86	36,032	-0.16(-0.32%)
Oct 02, 2015	50.06	50.07	49.94	50.02	10,526	+0.15(+0.30%)
Oct 01, 2015	49.92	49.96	49.80	49.87	22,928	-0.09(-0.18%)
Sep 30, 2015	49.93	49.96	49.81	49.96	18,292	-0.01(-0.03%)
Sep 29, 2015	49.81	49.98	49.81	49.97	38,981	+0.07(+0.14%)
Sep 28, 2015	49.78	49.90	49.78	49.90	33,693	+0.11(+0.21%)
Sep 25, 2015	49.67	49.80	49.67	49.80	28,236	+0.04(+0.08%)
Sep 24, 2015	49.80	49.81	49.71	49.76	20,388	+0.08(+0.16%)
Sep 23, 2015	49.71	49.71	49.62	49.68	13,505	-0.04(-0.08%)
Sep 22, 2015	49.68	49.76	49.63	49.72	47,396	+0.23(+0.47%)
Sep 21, 2015	49.56	49.57	49.48	49.48	19,878	-0.09(-0.18%)
Sep 18, 2015	49.55	49.64	49.51	49.57	34,403	+0.09(+0.17%)
Sep 17, 2015	49.41	49.52	49.32	49.49	23,672	+0.19(+0.39%)
Sep 16, 2015	49.26	49.33	49.23	49.29	67,091	+0.09(+0.17%)
Sep 15, 2015	49.41	49.41	49.21	49.21	69,882	-0.21(-0.42%)
Sep 14, 2015	49.41	49.43	49.38	49.42	19,215	+0.02(+0.03%)
Sep 11, 2015	49.38	49.48	49.38	49.40	12,431	+0.04(+0.09%)
Sep 10, 2015	49.39	49.44	49.34	49.36	56,846	-0.11(-0.22%)
Sep 09, 2015	49.39	49.50	49.36	49.47	24,536	+0.08(+0.16%)
Sep 08, 2015	49.45	49.47	49.35	49.39	68,073	-0.12(-0.25%)
Sep 04, 2015	49.54	49.51	49.51	49.51	14,094	+0.03(+0.05%)
Sep 03, 2015	49.45	49.62	49.44	49.48	49,830	+0.04(+0.08%)
Sep 02, 2015	49.46	49.52	49.41	49.44	31,386	-0.15(-0.31%)
Sep 01, 2015	49.57	49.60	49.51	49.60	37,807	+0.10(+0.20%)
Aug 31, 2015	49.63	49.63	49.41	49.50	25,776	+0.08(+0.16%)
Aug 28, 2015	49.49	49.62	49.41	49.42	51,170	-0.12(-0.23%)
Aug 27, 2015	49.53	49.54	49.39	49.53	23,340	+0.14(+0.28%)
Aug 26, 2015	49.48	49.57	49.33	49.39	55,847	-0.27(-0.54%)
Aug 25, 2015	50.09	50.18	49.57	49.66	42,995	+0.06(+0.12%)
Aug 24, 2015	49.99	49.99	49.57	49.60	63,556	-0.14(-0.28%)
Aug 21, 2015	49.68	49.80	49.65	49.74	56,520	-0.04(-0.08%)
Aug 20, 2015	49.74	49.79	49.71	49.78	37,043	+0.03(+0.07%)
Aug 19, 2015	49.62	49.75	49.61	49.75	47,729	+0.12(+0.25%)
Aug 18, 2015	49.65	49.67	49.54	49.62	25,621	+0.03(+0.07%)
Aug 17, 2015	49.65	49.69	49.59	49.59	37,039	-0.05(-0.09%)
Aug 14, 2015	49.65	49.70	49.56	49.64	33,276	-0.01(-0.02%)
Aug 13, 2015	49.62	49.71	49.53	49.65	20,370	+0.15(+0.30%)
Aug 12, 2015	49.73	49.75	49.50	49.50	102,822	-0.21(-0.42%)
Aug 11, 2015	49.67	49.72	49.59	49.71	39,832	+0.18(+0.37%)
Aug 10, 2015	49.55	49.56	49.44	49.53	38,410	-0.10(-0.20%)
Aug 07, 2015	49.58	49.64	49.51	49.62	40,063	+0.11(+0.23%)
Aug 06, 2015	49.45	49.57	49.45	49.51	52,670	+0.08(+0.15%)
Aug 05, 2015	49.55	49.55	49.42	49.43	33,791	-0.12(-0.25%)
Aug 04, 2015	49.47	49.61	49.47	49.56	41,396	-0.09(-0.19%)
Aug 03, 2015	49.57	49.65	49.54	49.65	34,837	+0.04(+0.08%)
Jul 31, 2015	49.60	49.62	49.53	49.61	26,341	+0.04(+0.08%)
Jul 30, 2015	49.49	49.58	49.48	49.57	43,125	+0.08(+0.15%)
Jul 29, 2015	49.56	49.56	49.40	49.50	17,970	-0.08(-0.16%)
Jul 28, 2015	49.62	49.62	49.51	49.58	69,239	-0.06(-0.11%)
Jul 27, 2015	49.56	49.63	49.56	49.63	27,895	+0.10(+0.20%)
Jul 24, 2015	49.49	49.54	49.46	49.54	31,789	-0.02(-0.03%)
Jul 23, 2015	49.49	49.57	49.36	49.55	49,482	+0.06(+0.11%)
Jul 22, 2015	49.30	49.50	49.30	49.50	17,134	+0.18(+0.36%)
Jul 21, 2015	49.24	49.40	49.24	49.32	101,170	+0.03(+0.05%)
Jul 20, 2015	49.20	49.29	49.20	49.29	30,544	+0.03(+0.07%)
Jul 17, 2015	49.26	49.28	49.20	49.26	26,895	+0.03(+0.05%)
Jul 16, 2015	49.23	49.27	49.17	49.23	24,889	+0.05(+0.10%)
Jul 15, 2015	49.09	49.25	49.09	49.19	21,633	-0.01(-0.03%)
Jul 14, 2015	49.21	49.23	49.17	49.20	24,524	+0.11(+0.22%)
Jul 13, 2015	49.07	49.15	49.06	49.09	40,290	-0.06(-0.12%)
Jul 10, 2015	49.17	49.26	49.03	49.15	51,655	-0.11(-0.23%)
Jul 09, 2015	49.25	49.32	49.19	49.27	60,120	-0.09(-0.18%)
Jul 08, 2015	49.20	49.37	49.20	49.35	90,095	+0.23(+0.48%)
Jul 07, 2015	49.19	49.24	49.08	49.12	85,813	-0.02(-0.05%)
Jul 06, 2015	49.06	49.17	48.95	49.14	52,999	+0.13(+0.26%)
Jul 02, 2015	49.06	49.02	49.02	49.02	24,248	+0.01(+0.03%)
Jul 01, 2015	49.06	49.10	48.96	49.00	21,788	-0.01(-0.03%)
Jun 30, 2015	49.03	49.13	48.98	49.02	15,527	-0.18(-0.36%)
Jun 29, 2015	49.13	49.22	49.00	49.20	57,753	+0.17(+0.35%)
Jun 26, 2015	49.01	49.03	48.96	49.03	42,299	-0.04(-0.08%)
Jun 25, 2015	49.06	49.06	48.91	49.06	51,449	-0.03(-0.06%)
Jun 24, 2015	49.09	49.11	49.04	49.09	28,476	+0.07(+0.15%)
Jun 23, 2015	48.94	49.10	48.94	49.02	22,996	+0.05(+0.10%)
Jun 22, 2015	49.07	49.07	48.92	48.98	96,070	-0.17(-0.34%)
Jun 19, 2015	49.13	49.20	49.12	49.14	17,247	+0.08(+0.16%)
Jun 18, 2015	49.05	49.13	49.00	49.06	35,381	-0.07(-0.14%)
Jun 17, 2015	49.13	49.13	48.96	49.13	32,497	+0.08(+0.16%)
Jun 16, 2015	49.01	49.13	49.01	49.05	152,572	+0.02(+0.04%)
Jun 15, 2015	48.93	49.06	48.93	49.03	41,385	+0.02(+0.03%)
Jun 12, 2015	48.92	49.04	48.92	49.02	55,137	+0.00(+0.00%)
Jun 11, 2015	48.89	49.02	48.87	49.02	27,408	+0.16(+0.33%)
Jun 10, 2015	48.85	48.91	48.84	48.86	26,185	-0.03(-0.06%)
Jun 09, 2015	48.92	48.94	48.87	48.89	30,899	-0.10(-0.20%)
Jun 08, 2015	49.00	49.00	48.88	48.98	22,011	+0.07(+0.15%)
Jun 05, 2015	48.96	49.03	48.87	48.91	53,876	-0.14(-0.28%)
Jun 04, 2015	49.06	49.06	48.95	49.05	53,318	+0.04(+0.09%)
Jun 03, 2015	49.11	49.11	48.92	49.01	23,524	-0.05(-0.10%)
Jun 02, 2015	49.19	49.19	49.00	49.06	21,403	-0.15(-0.31%)
Jun 01, 2015	49.23	49.31	49.21	49.21	23,286	-0.19(-0.39%)
May 29, 2015	49.38	49.41	49.23	49.40	20,420	+0.14(+0.28%)
May 28, 2015	49.29	49.33	49.15	49.27	33,041	+0.06(+0.13%)
May 27, 2015	49.13	49.23	49.10	49.20	22,483	+0.08(+0.17%)
May 26, 2015	49.00	49.28	49.00	49.12	51,190	+0.08(+0.16%)
May 22, 2015	49.12	49.04	49.04	49.04	19,583	-0.16(-0.32%)
May 21, 2015	49.10	49.19	49.08	49.19	51,551	+0.11(+0.22%)
May 20, 2015	49.16	49.16	49.02	49.09	24,927	-0.01(-0.02%)
May 19, 2015	48.97	49.16	48.97	49.10	60,554	-0.06(-0.13%)
May 18, 2015	49.20	49.21	49.05	49.16	14,602	-0.07(-0.15%)
May 15, 2015	49.27	49.28	49.12	49.23	48,085	+0.00(+0.01%)
May 14, 2015	49.14	49.26	49.07	49.23	44,725	+0.16(+0.32%)
May 13, 2015	49.25	49.27	49.02	49.07	79,340	-0.13(-0.26%)
May 12, 2015	49.19	49.26	49.10	49.20	81,789	+0.07(+0.14%)
May 11, 2015	49.25	49.26	49.08	49.13	29,599	-0.16(-0.32%)
May 08, 2015	49.38	49.38	49.23	49.29	44,562	+0.05(+0.09%)
May 07, 2015	49.30	49.32	49.21	49.24	48,460	+0.00(+0.01%)
May 06, 2015	49.35	49.36	49.24	49.24	35,582	-0.10(-0.21%)
May 05, 2015	49.47	49.47	49.29	49.34	33,107	-0.11(-0.23%)
May 04, 2015	49.40	49.45	49.30	49.45	56,704	+0.15(+0.30%)
May 01, 2015	49.38	49.40	49.24	49.31	35,384	-0.22(-0.44%)
Apr 30, 2015	49.50	49.61	49.44	49.52	64,424	-0.12(-0.25%)
Apr 29, 2015	49.62	49.68	49.58	49.65	29,412	-0.06(-0.11%)
Apr 28, 2015	49.70	49.73	49.64	49.70	44,186	-0.08(-0.15%)
Apr 27, 2015	49.74	49.81	49.66	49.78	76,487	+0.04(+0.09%)
Apr 24, 2015	49.77	49.78	49.70	49.73	67,925	-0.03(-0.06%)
Apr 23, 2015	49.74	49.78	49.70	49.76	20,103	+0.06(+0.13%)
Apr 22, 2015	49.76	49.78	49.69	49.70	36,817	-0.11(-0.23%)
Apr 21, 2015	49.85	49.85	49.75	49.81	43,924	+0.01(+0.03%)
Apr 20, 2015	49.85	49.85	49.74	49.80	41,687	-0.03(-0.06%)
Apr 17, 2015	49.80	49.88	49.77	49.83	45,722	+0.04(+0.08%)
Apr 16, 2015	49.88	49.88	49.76	49.79	14,328	-0.07(-0.14%)
Apr 15, 2015	49.90	49.91	49.83	49.86	44,314	-0.02(-0.04%)
Apr 14, 2015	49.93	49.94	49.85	49.88	26,936	-0.00(-0.01%)
Apr 13, 2015	49.86	49.88	49.81	49.88	17,172	+0.01(+0.02%)
Apr 10, 2015	49.90	49.90	49.81	49.87	48,646	+0.03(+0.06%)
Apr 09, 2015	49.92	49.92	49.76	49.84	25,725	-0.06(-0.13%)
Apr 08, 2015	49.98	49.98	49.82	49.90	29,624	+0.02(+0.04%)
Apr 07, 2015	49.88	49.94	49.85	49.88	27,300	-0.01(-0.01%)
Apr 06, 2015	50.01	50.01	49.85	49.88	41,401	+0.03(+0.07%)
Apr 02, 2015	49.93	49.85	49.85	49.85	26,927	-0.16(-0.31%)
Apr 01, 2015	49.94	50.01	49.94	50.01	39,557	+0.00(+0.00%)
Mar 31, 2015	49.97	50.02	49.91	50.01	29,787	+0.05(+0.11%)
Mar 30, 2015	49.86	49.95	49.86	49.95	27,734	-0.03(-0.06%)
Mar 27, 2015	49.92	49.99	49.89	49.98	38,129	+0.10(+0.19%)
Mar 26, 2015	49.97	49.97	49.83	49.89	46,148	+0.04(+0.07%)
Mar 25, 2015	49.92	49.96	49.85	49.85	39,562	-0.19(-0.37%)
Mar 24, 2015	49.93	50.04	49.85	50.04	45,377	+0.11(+0.21%)
Mar 23, 2015	49.94	49.94	49.83	49.93	44,140	+0.03(+0.07%)
Mar 20, 2015	49.93	49.95	49.86	49.90	26,982	+0.14(+0.28%)
Mar 19, 2015	49.70	49.92	49.70	49.76	37,403	-0.13(-0.25%)
Mar 18, 2015	49.64	49.88	49.57	49.88	22,743	+0.25(+0.49%)
Mar 17, 2015	49.51	49.72	49.50	49.64	26,692	+0.12(+0.24%)
Mar 16, 2015	49.40	49.53	49.40	49.52	33,152	+0.05(+0.10%)
Mar 13, 2015	49.45	49.56	49.41	49.47	37,463	+0.01(+0.03%)
Mar 12, 2015	49.50	49.64	49.44	49.46	31,430	-0.05(-0.10%)
Mar 11, 2015	49.47	49.51	49.32	49.51	56,042	+0.04(+0.08%)
Mar 10, 2015	49.36	49.51	49.36	49.47	81,991	+0.03(+0.07%)
Mar 09, 2015	49.34	49.46	49.33	49.44	57,233	+0.13(+0.26%)
Mar 06, 2015	49.49	49.56	49.20	49.31	123,105	-0.26(-0.53%)
Mar 05, 2015	49.68	49.68	49.49	49.57	47,020	+0.09(+0.19%)
Mar 04, 2015	49.71	49.64	49.47	49.48	40,260	-0.16(-0.32%)
Mar 03, 2015	49.65	49.70	49.53	49.64	43,053	+0.06(+0.13%)
Mar 02, 2015	49.78	49.78	49.53	49.58	67,841	-0.33(-0.67%)
Feb 27, 2015	49.90	49.91	49.78	49.91	42,481	+0.14(+0.28%)
Feb 26, 2015	49.83	49.87	49.83	49.77	97,096	-0.11(-0.22%)
Feb 25, 2015	49.81	49.88	49.74	49.88	41,840	+0.03(+0.07%)
Feb 24, 2015	49.73	49.85	49.57	49.85	86,038	+0.10(+0.20%)
Feb 23, 2015	49.76	49.84	49.65	49.74	115,326	+0.01(+0.03%)
Feb 20, 2015	49.77	49.80	49.70	49.73	18,420	+0.05(+0.11%)
Feb 19, 2015	49.72	49.72	49.55	49.68	28,921	-0.03(-0.06%)
Feb 18, 2015	49.58	49.73	49.57	49.71	22,065	+0.09(+0.19%)
Feb 17, 2015	49.67	49.71	49.53	49.61	29,267	-0.08(-0.17%)
Feb 13, 2015	49.77	49.69	49.69	49.69	57,999	-0.05(-0.10%)
Feb 12, 2015	49.82	49.83	49.68	49.74	43,885	+0.06(+0.13%)
Feb 11, 2015	49.68	49.85	49.65	49.68	39,238	-0.16(-0.32%)
Feb 10, 2015	49.86	49.94	49.69	49.84	63,889	-0.02(-0.04%)
Feb 09, 2015	49.97	50.03	49.86	49.86	41,343	-0.10(-0.19%)
Feb 06, 2015	50.26	50.26	49.95	49.96	22,724	-0.27(-0.55%)
Feb 05, 2015	50.24	50.24	50.12	50.23	31,428	+0.05(+0.11%)
Feb 04, 2015	50.16	50.26	50.09	50.18	66,711	-0.06(-0.13%)
Feb 03, 2015	50.34	50.37	50.24	50.24	49,001	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.