Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV: LAB )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1300 0.1300 0.1300 0.1300 671 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1300 0.1300 19,850 -0.01(-7.14%)
Jan 27, 2020 0.1400 0.1400 0.1400 354 +0.00(+0.00%)
Jan 24, 2020 0.1600 0.1600 0.1400 0.1400 32,500 -0.03(-17.65%)
Jan 22, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Jan 20, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 03, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jan 02, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 30, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Dec 23, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 20, 2019 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Dec 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 16, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 3,500 -0.01(-7.14%)
Dec 12, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+7.69%)
Dec 11, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Dec 06, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 05, 2019 0.1350 0.1350 0.1350 0.1350 3,000 +0.03(+22.73%)
Nov 26, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Nov 22, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 13, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 12, 2019 0.1100 0.1200 0.1100 0.1200 14,000 +0.01(+9.09%)
Nov 08, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 29, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Oct 24, 2019 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Oct 23, 2019 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
Oct 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 16, 2019 0.1350 0.1350 0.1300 0.1300 27,500 -0.01(-3.70%)
Oct 10, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 03, 2019 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 01, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 27, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 25, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Sep 24, 2019 0.1550 0.1650 0.1550 0.1650 45,000 +0.04(+26.92%)
Sep 19, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 18, 2019 0.1550 0.1550 0.1400 0.1400 8,500 -0.03(-20.00%)
Sep 17, 2019 0.1750 0.1750 0.1750 0.1750 5,000 -0.02(-7.89%)
Sep 12, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 10, 2019 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Sep 05, 2019 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Sep 04, 2019 0.1600 0.1600 0.1500 0.1500 29,500 -0.01(-6.25%)
Sep 03, 2019 0.2050 0.2050 0.1600 0.1600 113,725 -0.06(-27.27%)
Aug 28, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 27, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Aug 26, 2019 0.2100 0.2100 0.2100 0.2100 19,500 -0.01(-4.55%)
Aug 23, 2019 0.2100 0.2200 0.2100 0.2200 9,000 +0.01(+4.76%)
Aug 22, 2019 0.2050 0.2100 0.2050 0.2100 11,000 -0.01(-4.55%)
Aug 21, 2019 0.2100 0.2200 0.2050 0.2200 13,100 +0.02(+10.00%)
Aug 20, 2019 0.2050 0.2050 0.2000 0.2000 19,500 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
Aug 16, 2019 0.2000 0.2000 0.1900 0.1900 98,500 -0.01(-7.32%)
Aug 14, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 13, 2019 0.2350 0.2350 0.2000 0.2000 40,000 -0.02(-9.09%)
Aug 12, 2019 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Aug 08, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jul 31, 2019 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Jul 30, 2019 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Jul 29, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jul 26, 2019 0.2000 0.2000 0.2000 0.2000 2,000 -0.02(-9.09%)
Jul 25, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Jul 24, 2019 0.2200 0.2200 0.2100 0.2100 14,000 -0.05(-19.23%)
Jul 23, 2019 0.2600 0.2600 0.2600 400 +0.00(+0.00%)
Jul 18, 2019 0.2600 0.2600 0.2600 0 +0.04(+18.18%)
Jul 09, 2019 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 08, 2019 0.2200 0.2250 0.2200 0.2250 25,000 +0.02(+7.14%)
Jul 05, 2019 0.2200 0.2200 0.2100 0.2100 15,000 +0.00(+0.00%)
Jul 02, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jun 27, 2019 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
Jun 26, 2019 0.2200 0.2250 0.2200 0.2250 40,500 +0.02(+7.14%)
Jun 25, 2019 0.2000 0.2100 0.2000 0.2100 24,500 -0.01(-4.55%)
Jun 24, 2019 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 14, 2019 0.2300 0.2300 0.2300 0 +0.03(+12.20%)
Jun 13, 2019 0.2050 0.2050 0.2050 0.2050 6,500 -0.01(-2.38%)
Jun 11, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 06, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 03, 2019 0.2150 0.2150 0.2000 0.2000 22,500 -0.00(-2.44%)
May 30, 2019 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 29, 2019 0.2000 0.2300 0.2000 0.2300 74,078 +0.03(+15.00%)
May 28, 2019 0.1900 0.2000 0.1850 0.2000 77,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 23, 2019 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 22, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.04(-15.91%)
May 14, 2019 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
May 10, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 07, 2019 0.1950 0.1950 0.1850 0.1850 77,100 -0.01(-5.13%)
May 06, 2019 0.1950 0.1950 0.1950 0.1950 18,000 -0.01(-2.50%)
May 03, 2019 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
May 02, 2019 0.1950 0.2000 0.1950 0.2000 88,000 +0.00(+0.00%)
May 01, 2019 0.2100 0.2100 0.2000 0.2000 19,000 -0.02(-9.09%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Apr 26, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2100 0.2100 0.2100 100,000 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 22, 2019 0.2200 0.2250 0.2150 0.2150 137,000 +0.00(+0.00%)
Apr 17, 2019 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Apr 16, 2019 0.1950 0.2000 0.1950 0.2000 20,999 +0.00(+0.00%)
Apr 15, 2019 0.1950 0.2000 0.1950 0.2000 57,500 +0.01(+2.56%)
Apr 12, 2019 0.1900 0.1950 0.1900 0.1950 85,000 -0.01(-2.50%)
Apr 11, 2019 0.1900 0.2000 0.1900 0.2000 64,000 +0.00(+0.00%)
Apr 10, 2019 0.1900 0.2000 0.1900 0.2000 68,500 +0.01(+5.26%)
Apr 09, 2019 0.1950 0.1950 0.1900 0.1900 54,500 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Apr 05, 2019 0.1900 0.1900 0.1900 0.1900 13,500 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.1900 0.1900 0.1900 38,000 -0.01(-5.00%)
Apr 01, 2019 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 29, 2019 0.1950 0.2050 0.1950 0.2050 93,800 +0.01(+7.89%)
Mar 28, 2019 0.1950 0.1950 0.1900 0.1900 110,000 -0.01(-2.56%)
Mar 27, 2019 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 55,000 -0.02(-9.52%)
Mar 22, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Mar 21, 2019 0.1900 0.1950 0.1900 0.1950 107,000 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Mar 19, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.01(-2.50%)
Mar 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 14, 2019 0.1900 0.1950 0.1900 0.1950 60,000 -0.01(-2.50%)
Mar 13, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Mar 12, 2019 0.2000 0.2000 0.1900 0.1900 70,000 -0.03(-13.64%)
Mar 07, 2019 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 06, 2019 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-6.98%)
Mar 04, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 01, 2019 0.1950 0.2100 0.1950 0.2100 100,000 +0.00(+0.00%)
Feb 28, 2019 0.2000 0.2100 0.2000 0.2100 20,000 +0.02(+10.53%)
Feb 26, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 25, 2019 0.2100 0.2100 0.1950 0.2000 38,500 -0.00(-2.44%)
Feb 22, 2019 0.2000 0.2100 0.2000 0.2050 87,000 -0.01(-2.38%)
Feb 21, 2019 0.2200 0.2200 0.2050 0.2100 104,000 +0.00(+0.00%)
Feb 20, 2019 0.2050 0.2100 0.2050 0.2100 34,600 -0.01(-4.55%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 14, 2019 0.2150 0.2200 0.2050 0.2050 92,500 -0.02(-6.82%)
Feb 11, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Feb 08, 2019 0.2150 0.2150 0.2150 0.2150 13,250 +0.00(+0.00%)
Feb 05, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 04, 2019 0.2250 0.2250 0.2150 0.2200 88,600 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.