Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.22	14.22	14.17	14.19	19,097	-0.03(-0.22%)
Jan 28, 2021	14.24	14.24	14.21	14.22	9,549	+0.04(+0.28%)
Jan 27, 2021	14.19	14.25	14.18	14.19	43,900	-0.02(-0.15%)
Jan 26, 2021	14.19	14.22	14.19	14.21	4,731	-0.01(-0.06%)
Jan 25, 2021	14.18	14.22	14.18	14.22	8,608	+0.00(+0.00%)
Jan 22, 2021	14.22	14.22	14.19	14.22	2,387	-0.02(-0.15%)
Jan 21, 2021	14.22	14.24	14.21	14.24	8,508	+0.01(+0.09%)
Jan 20, 2021	14.22	14.25	14.21	14.22	36,485	+0.00(+0.00%)
Jan 19, 2021	14.22	14.25	14.19	14.22	20,445	+0.02(+0.12%)
Jan 15, 2021	14.22	14.22	14.19	14.21	4,774	-0.00(-0.01%)
Jan 14, 2021	14.20	14.26	14.16	14.21	16,120	+0.01(+0.09%)
Jan 13, 2021	14.19	14.22	14.16	14.20	9,370	+0.02(+0.12%)
Jan 12, 2021	14.19	14.19	14.13	14.18	6,424	-0.01(-0.06%)
Jan 11, 2021	14.18	14.20	14.17	14.19	32,613	+0.02(+0.12%)
Jan 08, 2021	14.13	14.18	14.13	14.17	9,340	+0.02(+0.12%)
Jan 07, 2021	14.13	14.16	14.12	14.15	47,800	+0.03(+0.22%)
Jan 06, 2021	14.06	14.12	14.06	14.12	4,915	+0.03(+0.22%)
Jan 05, 2021	14.09	14.09	14.06	14.09	37,141	+0.03(+0.19%)
Jan 04, 2021	14.05	14.06	14.05	14.06	2,666	+0.00(+0.00%)
Dec 31, 2020		14.06	14.06	14.06	46,648	+0.02(+0.16%)
Dec 30, 2020	14.05	14.07	14.02	14.04	46,648	+0.02(+0.16%)
Dec 29, 2020	14.02	14.09	13.98	14.02	8,463	-0.03(-0.19%)
Dec 28, 2020	14.02	14.10	14.00	14.05	11,349	+0.02(+0.12%)
Dec 24, 2020	14.03	14.03	13.97	14.03	4,556	+0.03(+0.19%)
Dec 23, 2020	14.00	14.00	13.96	14.00	28,932	+0.02(+0.13%)
Dec 22, 2020	13.99	14.00	13.98	13.98	15,657	-0.02(-0.16%)
Dec 21, 2020	13.98	14.05	13.95	14.01	12,137	-0.02(-0.13%)
Dec 18, 2020	14.02	14.03	13.98	14.02	26,769	+0.00(+0.02%)
Dec 17, 2020	13.98	14.04	13.97	14.02	37,817	+0.02(+0.17%)
Dec 16, 2020	13.95	14.03	13.95	14.00	76,428	-0.01(-0.09%)
Dec 15, 2020	14.02	14.02	14.00	14.01	9,364	+0.01(+0.08%)
Dec 14, 2020	14.00	14.06	13.97	14.00	26,930	+0.01(+0.06%)
Dec 11, 2020	13.98	14.02	13.98	13.99	38,672	-0.01(-0.06%)
Dec 10, 2020	13.96	14.00	13.92	14.00	11,153	+0.02(+0.13%)
Dec 09, 2020	13.94	13.98	13.90	13.98	29,485	+0.04(+0.25%)
Dec 08, 2020	13.98	13.98	13.91	13.95	3,964	-0.05(-0.38%)
Dec 07, 2020	14.11	14.11	13.94	14.00	14,926	-0.02(-0.13%)
Dec 04, 2020	13.98	14.02	13.87	14.02	40,840	+0.04(+0.25%)
Dec 03, 2020	13.92	13.98	13.92	13.98	4,957	-0.02(-0.13%)
Dec 02, 2020	13.94	14.00	13.92	14.00	16,714	+0.04(+0.28%)
Dec 01, 2020	13.96	13.96	13.89	13.96	6,447	-0.00(-0.03%)
Nov 30, 2020	13.90	13.98	13.90	13.96	8,358	+0.01(+0.09%)
Nov 27, 2020	13.92	13.97	13.89	13.95	142,598	+0.01(+0.09%)
Nov 25, 2020	13.94	13.96	13.91	13.94	3,080	-0.01(-0.06%)
Nov 24, 2020	14.01	14.01	13.91	13.95	11,760	+0.05(+0.38%)
Nov 23, 2020	13.83	13.92	13.83	13.89	6,031	-0.02(-0.16%)
Nov 20, 2020	13.89	13.92	13.83	13.92	4,791	+0.01(+0.09%)
Nov 19, 2020	13.88	13.90	13.87	13.90	6,548	+0.00(+0.00%)
Nov 18, 2020	13.90	13.91	13.87	13.90	18,837	+0.01(+0.06%)
Nov 17, 2020	13.89	13.89	13.83	13.89	29,108	+0.02(+0.13%)
Nov 16, 2020	13.82	13.88	13.82	13.88	12,039	+0.01(+0.06%)
Nov 13, 2020	13.88	13.88	13.74	13.87	6,730	-0.04(-0.25%)
Nov 12, 2020	13.90	13.90	13.82	13.90	13,971	-0.04(-0.31%)
Nov 11, 2020	13.92	13.97	13.92	13.95	7,016	-0.02(-0.13%)
Nov 10, 2020	13.99	13.99	13.91	13.96	15,371	+0.12(+0.89%)
Nov 09, 2020	13.81	13.95	13.80	13.84	7,273	+0.09(+0.64%)
Nov 06, 2020	13.75	13.78	13.72	13.75	6,514	+0.04(+0.26%)
Nov 05, 2020	13.74	13.76	13.71	13.72	15,070	+0.01(+0.06%)
Nov 04, 2020	13.70	13.73	13.70	13.71	5,668	+0.02(+0.13%)
Nov 03, 2020	13.65	13.71	13.65	13.69	5,518	+0.04(+0.32%)
Nov 02, 2020	13.67	13.69	13.64	13.65	25,770	-0.02(-0.13%)
Oct 30, 2020	13.66	13.71	13.64	13.67	9,371	+0.01(+0.06%)
Oct 29, 2020	13.65	13.68	13.65	13.66	9,022	+0.01(+0.06%)
Oct 28, 2020	13.72	13.72	13.65	13.65	2,976	-0.06(-0.45%)
Oct 27, 2020	13.68	13.75	13.68	13.71	8,815	-0.01(-0.06%)
Oct 26, 2020	13.71	13.77	13.71	13.72	16,262	-0.01(-0.06%)
Oct 23, 2020	13.75	13.77	13.73	13.73	155,208	-0.06(-0.41%)
Oct 22, 2020	13.78	13.80	13.71	13.78	6,623	-0.01(-0.09%)
Oct 21, 2020	13.70	13.80	13.70	13.80	13,400	+0.05(+0.35%)
Oct 20, 2020	13.78	13.78	13.72	13.75	2,669	-0.01(-0.06%)
Oct 19, 2020	13.79	13.82	13.73	13.76	11,612	-0.01(-0.06%)
Oct 16, 2020	13.80	13.80	13.75	13.77	25,830	-0.03(-0.19%)
Oct 15, 2020	13.77	13.85	13.75	13.79	9,915	-0.01(-0.05%)
Oct 14, 2020	13.78	13.82	13.74	13.80	22,701	+0.03(+0.22%)
Oct 13, 2020	13.80	13.84	13.76	13.77	4,658	-0.08(-0.60%)
Oct 12, 2020	13.86	13.86	13.78	13.85	4,386	+0.04(+0.28%)
Oct 09, 2020	13.77	13.82	13.73	13.81	9,508	+0.04(+0.28%)
Oct 08, 2020	13.83	13.83	13.73	13.77	11,568	-0.01(-0.06%)
Oct 07, 2020	13.76	13.83	13.71	13.78	9,722	+0.05(+0.38%)
Oct 06, 2020	13.69	13.73	13.68	13.73	6,085	-0.01(-0.10%)
Oct 05, 2020	13.71	13.75	13.68	13.74	16,002	+0.07(+0.51%)
Oct 02, 2020	13.70	13.75	13.63	13.67	3,780	+0.00(+0.03%)
Oct 01, 2020	13.67	13.73	13.67	13.67	3,643	-0.06(-0.41%)
Sep 30, 2020	13.75	13.77	13.64	13.73	5,485	-0.00(-0.03%)
Sep 29, 2020	13.66	13.73	13.66	13.73	2,959	+0.00(+0.00%)
Sep 28, 2020	13.66	13.78	13.66	13.73	2,871	-0.01(-0.10%)
Sep 25, 2020	13.75	13.75	13.70	13.74	88,788	-0.08(-0.57%)
Sep 24, 2020	13.85	13.88	13.78	13.82	53,224	-0.01(-0.06%)
Sep 23, 2020	13.80	13.88	13.77	13.83	34,635	-0.13(-0.91%)
Sep 22, 2020	13.94	13.96	13.83	13.96	4,490	+0.00(+0.00%)
Sep 21, 2020	14.02	14.02	13.90	13.96	2,580	-0.07(-0.47%)
Sep 18, 2020	13.97	14.04	13.97	14.02	2,291	-0.01(-0.06%)
Sep 17, 2020	13.94	14.04	13.94	14.03	6,258	-0.01(-0.09%)
Sep 16, 2020	14.01	14.04	14.01	14.04	3,552	+0.00(+0.03%)
Sep 15, 2020	14.01	14.04	14.01	14.04	4,878	-0.02(-0.11%)
Sep 14, 2020	14.00	14.06	13.97	14.06	1,595	+0.04(+0.31%)
Sep 11, 2020	13.99	14.01	13.93	14.01	8,727	+0.02(+0.12%)
Sep 10, 2020	13.92	13.99	13.92	13.99	12,628	+0.00(+0.00%)
Sep 09, 2020	13.93	14.00	13.93	13.99	6,334	+0.02(+0.12%)
Sep 08, 2020	14.00	14.00	13.88	13.98	3,854	+0.02(+0.13%)
Sep 04, 2020	13.99	13.99	13.89	13.96	92,326	-0.00(-0.03%)
Sep 03, 2020	13.89	13.99	13.89	13.96	40,406	-0.00(-0.03%)
Sep 02, 2020	13.92	13.98	13.89	13.97	4,935	+0.03(+0.24%)
Sep 01, 2020	13.90	13.94	13.89	13.93	7,210	+0.04(+0.26%)
Aug 31, 2020	13.85	13.91	13.81	13.90	66,094	+0.02(+0.16%)
Aug 28, 2020	13.82	13.91	13.82	13.88	36,402	+0.00(+0.00%)
Aug 27, 2020	13.83	13.88	13.82	13.88	6,853	-0.01(-0.06%)
Aug 26, 2020	13.82	13.89	13.82	13.89	6,121	+0.00(+0.00%)
Aug 25, 2020	13.89	13.89	13.82	13.89	7,005	+0.00(+0.02%)
Aug 24, 2020	13.90	13.91	13.85	13.88	4,695	-0.01(-0.05%)
Aug 21, 2020	13.86	13.89	13.85	13.89	4,937	-0.02(-0.16%)
Aug 20, 2020	13.84	13.93	13.81	13.91	10,503	+0.00(+0.00%)
Aug 19, 2020	13.95	13.95	13.86	13.91	8,056	-0.02(-0.13%)
Aug 18, 2020	13.99	13.99	13.90	13.93	8,436	+0.00(+0.03%)
Aug 17, 2020	13.94	13.95	13.77	13.92	11,644	+0.03(+0.25%)
Aug 14, 2020	13.92	13.92	13.82	13.89	16,536	-0.03(-0.22%)
Aug 13, 2020	13.91	13.93	13.78	13.92	10,895	+0.01(+0.06%)
Aug 12, 2020	13.93	13.94	13.82	13.91	17,302	+0.03(+0.19%)
Aug 11, 2020	13.89	13.90	13.81	13.89	14,697	+0.03(+0.21%)
Aug 10, 2020	13.87	13.90	13.81	13.86	3,282	-0.03(-0.21%)
Aug 07, 2020	13.87	13.89	13.85	13.89	2,645	+0.00(+0.02%)
Aug 06, 2020	13.85	13.90	13.82	13.88	4,281	+0.03(+0.20%)
Aug 05, 2020	13.78	13.89	13.78	13.85	36,894	+0.01(+0.09%)
Aug 04, 2020	13.86	13.86	13.75	13.84	3,847	-0.03(-0.19%)
Aug 03, 2020	13.89	13.89	13.83	13.87	107,954	+0.04(+0.31%)
Jul 31, 2020	13.80	13.86	13.74	13.82	18,057	-0.05(-0.34%)
Jul 30, 2020	13.82	13.87	13.69	13.87	7,763	+0.02(+0.16%)
Jul 29, 2020	13.84	13.87	13.81	13.85	4,070	-0.03(-0.19%)
Jul 28, 2020	13.81	13.88	13.70	13.88	16,043	+0.01(+0.06%)
Jul 27, 2020	13.82	13.87	13.71	13.87	42,210	+0.01(+0.08%)
Jul 24, 2020	13.85	13.87	13.75	13.86	162,284	-0.01(-0.08%)
Jul 23, 2020	13.83	13.95	13.83	13.87	22,735	+0.00(+0.03%)
Jul 22, 2020	13.82	13.87	13.81	13.86	34,515	+0.01(+0.09%)
Jul 21, 2020	13.84	13.87	13.82	13.85	28,526	+0.04(+0.28%)
Jul 20, 2020	13.75	13.82	13.73	13.81	17,068	+0.04(+0.28%)
Jul 17, 2020	13.73	13.79	13.73	13.77	7,360	+0.07(+0.51%)
Jul 16, 2020	13.75	13.75	13.66	13.70	498,280	-0.07(-0.51%)
Jul 15, 2020	13.74	13.77	13.68	13.77	4,926	+0.02(+0.18%)
Jul 14, 2020	13.72	13.76	13.66	13.75	11,879	+0.01(+0.10%)
Jul 13, 2020	13.69	13.78	13.64	13.73	3,762	+0.03(+0.22%)
Jul 10, 2020	13.65	13.77	13.62	13.70	19,601	-0.01(-0.06%)
Jul 09, 2020	13.67	13.71	13.65	13.71	8,475	-0.01(-0.05%)
Jul 08, 2020	13.74	13.74	13.66	13.72	2,816	-0.01(-0.08%)
Jul 07, 2020	13.69	13.76	13.68	13.73	37,870	+0.00(+0.00%)
Jul 06, 2020	13.69	13.73	13.61	13.73	8,445	+0.10(+0.73%)
Jul 02, 2020	13.67	13.69	13.59	13.63	29,747	-0.02(-0.16%)
Jul 01, 2020	13.59	13.66	13.57	13.65	17,868	-0.01(-0.06%)
Jun 30, 2020	13.61	13.66	13.61	13.66	56,236	+0.04(+0.27%)
Jun 29, 2020	13.54	13.65	13.54	13.62	56,601	-0.05(-0.34%)
Jun 26, 2020	13.69	13.78	13.64	13.67	13,605	-0.06(-0.42%)
Jun 25, 2020	13.77	13.77	13.70	13.73	17,697	-0.06(-0.43%)
Jun 24, 2020	13.84	13.84	13.73	13.79	13,353	-0.08(-0.59%)
Jun 23, 2020	13.76	13.89	13.76	13.87	29,691	+0.02(+0.16%)
Jun 22, 2020	13.84	13.86	13.84	13.85	84,789	-0.00(-0.03%)
Jun 19, 2020	13.86	13.88	13.76	13.85	22,714	-0.00(-0.03%)
Jun 18, 2020	13.91	13.92	13.82	13.85	6,840	-0.02(-0.13%)
Jun 17, 2020	13.81	13.88	13.81	13.87	20,833	-0.01(-0.10%)
Jun 16, 2020	13.81	13.90	13.81	13.89	90,840	+0.05(+0.34%)
Jun 15, 2020	13.76	13.88	13.66	13.84	36,503	-0.06(-0.40%)
Jun 12, 2020	13.86	13.91	13.86	13.90	87,143	+0.06(+0.40%)
Jun 11, 2020	13.83	13.91	13.64	13.84	343,127	-0.14(-0.98%)
Jun 10, 2020	13.90	13.99	13.90	13.98	102,879	+0.01(+0.06%)
Jun 09, 2020	13.94	14.00	13.84	13.97	47,549	-0.01(-0.06%)
Jun 08, 2020	13.87	13.98	13.87	13.98	14,071	+0.03(+0.18%)
Jun 05, 2020	13.90	13.96	13.83	13.95	107,253	+0.07(+0.54%)
Jun 04, 2020	13.86	13.93	13.77	13.88	31,390	+0.02(+0.12%)
Jun 03, 2020	13.81	13.87	13.81	13.86	21,159	+0.03(+0.19%)
Jun 02, 2020	13.83	13.84	13.71	13.84	6,393	+0.05(+0.38%)
Jun 01, 2020	13.75	13.79	13.70	13.78	46,372	+0.02(+0.13%)
May 29, 2020	13.73	13.77	13.72	13.77	67,726	+0.02(+0.16%)
May 28, 2020	13.73	13.77	13.61	13.74	304,732	+0.03(+0.25%)
May 27, 2020	13.75	13.79	13.64	13.71	34,531	+0.07(+0.54%)
May 26, 2020	13.61	13.66	13.56	13.64	20,230	+0.04(+0.29%)
May 22, 2020	13.54	13.67	13.53	13.60	4,391	+0.02(+0.13%)
May 21, 2020	13.57	13.72	13.55	13.58	9,818	-0.00(-0.03%)
May 20, 2020	13.54	13.61	13.52	13.58	8,473	+0.06(+0.46%)
May 19, 2020	13.51	13.53	13.42	13.52	39,021	-0.00(-0.03%)
May 18, 2020	13.58	13.58	13.49	13.53	54,808	+0.07(+0.50%)
May 15, 2020	13.46	13.56	13.35	13.46	55,244	-0.02(-0.16%)
May 14, 2020	13.46	13.49	13.35	13.48	18,795	-0.00(-0.03%)
May 13, 2020	13.48	13.55	13.42	13.48	11,160	-0.02(-0.13%)
May 12, 2020	13.45	13.53	13.45	13.50	173,890	+0.01(+0.06%)
May 11, 2020	13.49	13.62	13.44	13.49	68,787	-0.04(-0.32%)
May 08, 2020	13.56	13.56	13.46	13.54	55,172	+0.05(+0.38%)
May 07, 2020	13.42	13.49	13.39	13.48	13,214	+0.04(+0.32%)
May 06, 2020	13.43	13.44	13.38	13.44	10,370	+0.01(+0.05%)
May 05, 2020	13.30	13.44	13.30	13.43	20,579	+0.07(+0.52%)
May 04, 2020	13.52	13.52	13.29	13.36	159,603	-0.14(-1.02%)
May 01, 2020	13.50	13.60	13.40	13.50	21,790	+0.02(+0.13%)
Apr 30, 2020	13.45	13.59	13.43	13.48	29,801	-0.02(-0.13%)
Apr 29, 2020	13.28	13.50	13.28	13.50	18,923	+0.04(+0.32%)
Apr 28, 2020	13.46	13.48	13.33	13.46	49,103	-0.01(-0.10%)
Apr 27, 2020	13.43	13.52	13.25	13.47	13,596	+0.03(+0.26%)
Apr 24, 2020	13.36	13.51	13.36	13.44	29,672	-0.01(-0.08%)
Apr 23, 2020	13.45	13.52	13.37	13.45	112,948	-0.07(-0.54%)
Apr 22, 2020	13.48	13.53	13.40	13.52	26,444	+0.03(+0.24%)
Apr 21, 2020	13.54	13.55	13.37	13.49	28,726	-0.18(-1.33%)
Apr 20, 2020	13.66	13.71	13.60	13.67	36,365	-0.03(-0.22%)
Apr 17, 2020	13.67	13.72	13.55	13.70	179,891	+0.03(+0.25%)
Apr 16, 2020	13.62	13.71	13.47	13.67	28,361	-0.01(-0.06%)
Apr 15, 2020	13.64	13.69	13.42	13.67	19,839	-0.03(-0.25%)
Apr 14, 2020	13.68	13.72	13.67	13.71	23,429	-0.01(-0.07%)
Apr 13, 2020	13.72	13.77	13.56	13.72	34,936	-0.06(-0.46%)
Apr 09, 2020	13.91	14.07	13.78	13.78	314,207	+0.21(+1.55%)
Apr 08, 2020	13.52	13.65	13.52	13.57	52,025	+0.06(+0.45%)
Apr 07, 2020	13.43	13.51	13.41	13.51	26,996	+0.15(+1.16%)
Apr 06, 2020	13.08	13.37	13.08	13.36	94,116	+0.15(+1.17%)
Apr 03, 2020	13.04	13.20	13.02	13.20	65,537	+0.00(+0.00%)
Apr 02, 2020	13.08	13.25	12.95	13.20	113,448	+0.11(+0.82%)
Apr 01, 2020	13.16	13.16	12.82	13.09	166,291	-0.22(-1.66%)
Mar 31, 2020	13.14	13.39	12.99	13.31	221,338	+0.14(+1.06%)
Mar 30, 2020	12.99	13.21	12.78	13.18	47,929	+0.15(+1.12%)
Mar 27, 2020	13.10	13.10	12.87	13.03	70,650	-0.17(-1.30%)
Mar 26, 2020	12.75	13.22	12.68	13.20	51,518	+0.52(+4.07%)
Mar 25, 2020	12.46	12.74	12.43	12.68	108,815	+0.35(+2.86%)
Mar 24, 2020	12.17	12.63	11.95	12.33	151,198	+0.17(+1.37%)
Mar 23, 2020	12.18	12.20	11.96	12.17	478,423	-0.26(-2.10%)
Mar 20, 2020	12.32	12.58	12.15	12.43	140,370	+0.16(+1.30%)
Mar 19, 2020	12.30	12.36	12.00	12.27	105,589	-0.21(-1.69%)
Mar 18, 2020	12.95	12.99	12.44	12.48	143,990	-0.62(-4.73%)
Mar 17, 2020	13.00	13.18	12.81	13.10	49,430	+0.01(+0.07%)
Mar 16, 2020	12.91	13.25	12.74	13.09	55,652	-0.55(-4.04%)
Mar 13, 2020	13.54	13.76	13.25	13.64	47,409	+0.15(+1.14%)
Mar 12, 2020	13.49	13.64	13.38	13.49	116,772	-0.49(-3.49%)
Mar 11, 2020	14.04	14.04	13.89	13.98	237,865	-0.28(-1.98%)
Mar 10, 2020	13.85	14.28	13.72	14.26	262,226	+0.34(+2.46%)
Mar 09, 2020	13.98	14.14	13.74	13.92	239,335	-0.48(-3.33%)
Mar 06, 2020	14.46	14.46	14.27	14.39	168,292	-0.10(-0.68%)
Mar 05, 2020	14.48	14.57	14.48	14.49	96,427	-0.15(-1.03%)
Mar 04, 2020	14.57	14.64	14.57	14.64	71,898	+0.16(+1.12%)
Mar 03, 2020	14.54	14.61	14.48	14.48	212,237	-0.10(-0.70%)
Mar 02, 2020	14.39	14.58	14.39	14.58	181,520	+0.05(+0.35%)
Feb 28, 2020	14.50	14.60	14.49	14.53	170,976	-0.10(-0.70%)
Feb 27, 2020	14.74	14.74	14.63	14.63	323,452	-0.13(-0.90%)
Feb 26, 2020	14.81	14.81	14.76	14.77	396,629	-0.03(-0.20%)
Feb 25, 2020	14.81	14.82	14.79	14.80	32,403	-0.02(-0.12%)
Feb 24, 2020	14.84	14.84	14.79	14.81	469,088	-0.06(-0.40%)
Feb 21, 2020	14.87	14.87	14.86	14.87	47,149	+0.00(+0.03%)
Feb 20, 2020	14.87	14.88	14.85	14.87	157,707	-0.01(-0.06%)
Feb 19, 2020	14.87	14.88	14.87	14.88	21,061	+0.01(+0.09%)
Feb 18, 2020	14.85	14.87	14.85	14.87	104,551	+0.01(+0.06%)
Feb 14, 2020	14.86	14.86	14.84	14.86	37,463	+0.00(+0.01%)
Feb 13, 2020	14.86	14.86	14.85	14.86	42,228	-0.01(-0.08%)
Feb 12, 2020	14.86	14.88	14.86	14.87	141,368	-0.01(-0.06%)
Feb 11, 2020	14.86	14.88	14.86	14.88	123,616	+0.01(+0.06%)
Feb 10, 2020	14.86	14.87	14.86	14.87	323,096	+0.00(+0.03%)
Feb 07, 2020	14.86	14.87	14.84	14.86	238,700	+0.02(+0.12%)
Feb 06, 2020	14.87	14.88	14.85	14.85	1,423,504	-0.03(-0.23%)
Feb 05, 2020	14.87	14.88	14.86	14.88	563,991	-0.01(-0.06%)
Feb 04, 2020	14.88	14.89	14.88	14.89	52,826	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.