Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.43	101.93		101.66	1,467,492	+3.41(+3.47%)
Jan 28, 2022	95.11	98.29	93.66	98.25	2,090,601	+3.64(+3.85%)
Jan 27, 2022	97.35	99.07	94.34	94.61	1,502,884	-2.73(-2.81%)
Jan 26, 2022	100.04	100.83	96.10	97.34	1,700,861	-0.84(-0.85%)
Jan 25, 2022	99.37	100.12	96.70	98.18	1,652,206	-3.05(-3.01%)
Jan 24, 2022	98.95	101.50	95.10	101.22	1,628,308	+0.86(+0.85%)
Jan 21, 2022	101.25	103.13	100.23	100.37	1,259,863	-1.56(-1.53%)
Jan 20, 2022	103.44	104.22	101.70	101.92	1,276,776	-0.72(-0.70%)
Jan 19, 2022	105.83	105.95	102.43	102.64	1,341,658	-2.61(-2.48%)
Jan 18, 2022	105.30	106.60	104.56	105.25	913,025	-1.70(-1.59%)
Jan 14, 2022				106.95	0	-2.24(-2.05%)
Jan 13, 2022	110.24	111.39	108.95	109.19	866,496	-1.21(-1.10%)
Jan 12, 2022	110.38	111.80	109.48	110.40	720,808	+0.46(+0.42%)
Jan 11, 2022	107.56	110.24	106.75	109.94	1,042,240	+2.11(+1.96%)
Jan 10, 2022	108.55	108.83	106.06	107.83	1,354,866	-1.95(-1.78%)
Jan 07, 2022	114.01	115.20	108.40	109.78	1,263,300	-4.46(-3.90%)
Jan 06, 2022	111.98	114.49	111.39	114.24	877,005	+1.44(+1.28%)
Jan 05, 2022	116.49	116.81	112.74	112.80	1,192,717	-3.75(-3.21%)
Jan 04, 2022	115.04	117.30	114.70	116.54	1,223,531	+1.34(+1.16%)
Jan 03, 2022	117.32	117.47	114.23	115.20	856,055	-1.70(-1.45%)
Dec 31, 2021	116.65	117.55	116.21	116.90	550,919	-0.57(-0.49%)
Dec 30, 2021	118.08	118.65	117.37	117.47	459,297	-0.19(-0.16%)
Dec 29, 2021	116.96	118.49	116.63	117.66	466,916	+0.71(+0.61%)
Dec 28, 2021	117.00	117.64	116.59	116.95	354,202	+0.18(+0.15%)
Dec 27, 2021	116.46	117.20	115.92	116.77	433,215	+0.86(+0.74%)
Dec 23, 2021	114.77	116.86	114.77	115.91	806,985	+1.46(+1.27%)
Dec 22, 2021	111.97	114.48	111.70	114.45	777,903	+2.17(+1.93%)
Dec 21, 2021	109.93	112.41	109.55	112.28	1,141,565	+3.03(+2.77%)
Dec 20, 2021	107.53	109.60	106.64	109.26	888,665	+0.07(+0.06%)
Dec 17, 2021	109.89	110.80	108.70	109.19	1,563,433	-1.80(-1.63%)
Dec 16, 2021	112.38	112.43	110.08	110.99	1,049,496	-1.14(-1.02%)
Dec 15, 2021	112.86	112.98	110.81	112.14	1,267,280	-0.31(-0.27%)
Dec 14, 2021	113.79	114.61	111.51	112.44	682,053	-2.31(-2.01%)
Dec 13, 2021	114.76	115.75	113.99	114.75	1,144,465	-0.02(-0.02%)
Dec 10, 2021	115.13	115.46	113.94	114.77	678,583	+0.51(+0.45%)
Dec 09, 2021	114.74	115.91	114.12	114.26	556,454	-1.00(-0.86%)
Dec 08, 2021	113.19	115.49	112.73	115.25	666,509	+1.34(+1.18%)
Dec 07, 2021	113.92	114.48	113.18	113.91	674,377	+1.50(+1.33%)
Dec 06, 2021	112.02	113.15	111.49	112.41	847,486	+1.36(+1.22%)
Dec 03, 2021	112.83	112.91	109.85	111.05	728,577	-0.99(-0.88%)
Dec 02, 2021	107.73	112.65	107.73	112.04	1,050,547	+4.18(+3.88%)
Dec 01, 2021	111.15	112.44	107.83	107.86	1,325,846	-1.75(-1.60%)
Nov 30, 2021	111.82	111.98	109.36	109.61	1,212,357	-2.90(-2.58%)
Nov 29, 2021	111.09	113.17	110.56	112.51	1,171,865	+2.86(+2.61%)
Nov 26, 2021	111.14	111.78	109.42	109.65	439,188	-2.93(-2.60%)
Nov 24, 2021	111.48	113.58	111.34	112.58	461,219	+0.30(+0.26%)
Nov 23, 2021	114.75	114.90	111.03	112.28	1,219,178	-0.82(-0.73%)
Nov 22, 2021	115.42	116.25	112.28	113.11	741,798	-2.53(-2.19%)
Nov 19, 2021	117.48	118.67	115.38	115.64	807,907	-1.46(-1.24%)
Nov 18, 2021	116.49	118.13	117.11	117.10	1,417,520	+1.26(+1.09%)
Nov 17, 2021	114.84	116.00	114.18	115.84	1,236,732	+0.95(+0.82%)
Nov 16, 2021	112.72	115.22	112.21	114.89	992,456	+2.11(+1.87%)
Nov 15, 2021	111.80	113.10	110.80	112.78	925,418	+1.48(+1.33%)
Nov 12, 2021	109.77	111.84	109.54	111.31	595,173	+1.94(+1.77%)
Nov 11, 2021	111.40	111.40	108.76	109.36	698,903	-1.59(-1.43%)
Nov 10, 2021	112.89			110.95	661,863	-2.24(-1.98%)
Nov 09, 2021	112.98	113.71	112.46	113.19	660,133	+0.28(+0.24%)
Nov 08, 2021	112.27	113.07	111.55	112.91	602,852	+0.95(+0.85%)
Nov 05, 2021	112.80	113.44	111.91	111.95	695,563	-0.24(-0.21%)
Nov 04, 2021	112.42	113.43	112.00	112.19	573,728	+0.69(+0.62%)
Nov 03, 2021	111.08	111.86	108.64	111.50	1,028,951	+0.23(+0.20%)
Nov 02, 2021	113.11	113.49	111.04	111.28	813,106	-1.95(-1.72%)
Nov 01, 2021	113.72	113.56	111.34	113.22	714,125	-0.34(-0.29%)
Oct 29, 2021	112.29	113.80	111.65	113.56	1,215,264	+0.69(+0.61%)
Oct 28, 2021	108.57	112.96	107.82	112.87	1,829,809	+5.01(+4.65%)
Oct 27, 2021	111.75	111.83	106.84	107.86	1,909,667	-4.04(-3.61%)
Oct 26, 2021	117.71			111.90	1,737,471	-4.51(-3.88%)
Oct 25, 2021	114.42	116.90	114.27	116.41	1,152,307	+1.84(+1.61%)
Oct 22, 2021	113.33	115.25	113.33	114.56	552,157	+1.36(+1.20%)
Oct 21, 2021	113.21	113.83	110.35	113.21	807,283	-0.90(-0.79%)
Oct 20, 2021	116.04	116.63	113.55	114.10	705,762	-1.43(-1.24%)
Oct 19, 2021	115.20	115.99	114.85	115.53	629,874	+0.78(+0.68%)
Oct 18, 2021	113.72	115.37	113.35	114.75	668,260	+0.71(+0.62%)
Oct 15, 2021	113.71	114.37	113.16	114.04	620,120	+0.76(+0.67%)
Oct 14, 2021	111.61	113.28	111.19	113.28	716,529	+2.99(+2.71%)
Oct 13, 2021	109.75	111.28	107.85	110.29	557,080	+0.78(+0.71%)
Oct 12, 2021	110.13	110.52	108.93	109.51	1,605,292	-0.39(-0.36%)
Oct 11, 2021	111.51	111.70	109.83	109.91	770,926	-1.73(-1.55%)
Oct 08, 2021	112.91	112.91	111.48	111.64	416,445	-1.12(-1.00%)
Oct 07, 2021	113.21	114.26	112.46	112.76	467,597	+0.49(+0.44%)
Oct 06, 2021	112.11	112.69	111.14	112.27	580,783	-0.73(-0.65%)
Oct 05, 2021	111.89	113.69	111.37	113.00	948,818	+1.74(+1.57%)
Oct 04, 2021	111.84	113.27	110.43	111.25	1,482,604	-1.05(-0.94%)
Oct 01, 2021	111.19	112.75	110.26	112.31	875,707	+1.68(+1.52%)
Sep 30, 2021	112.50	113.01	110.59	110.62	1,038,211	-1.18(-1.06%)
Sep 29, 2021	111.36	112.46	110.71	111.81	682,495	+0.82(+0.74%)
Sep 28, 2021	112.09	113.14	110.31	110.99	677,981	-2.30(-2.03%)
Sep 27, 2021	114.13	114.60	112.61	113.29	812,469	-1.23(-1.08%)
Sep 24, 2021	114.42	115.32	114.21	114.53	519,883	-0.56(-0.49%)
Sep 23, 2021	114.97	116.99	114.97	115.09	1,603,729	+0.63(+0.55%)
Sep 22, 2021	113.34	115.08	112.79	114.46	606,006	+1.79(+1.59%)
Sep 21, 2021	114.18	114.21	112.22	112.66	863,398	-1.19(-1.05%)
Sep 20, 2021	113.05	114.11	112.55	113.86	722,714	-0.48(-0.42%)
Sep 17, 2021	115.25	115.29	113.82	114.34	2,229,094	-1.47(-1.27%)
Sep 16, 2021	116.18	116.56	114.52	115.81	1,062,066	-0.34(-0.29%)
Sep 15, 2021	117.13	117.13	114.91	116.14	1,010,050	-1.07(-0.92%)
Sep 14, 2021	119.92	119.92	117.20	117.22	1,090,818	-1.68(-1.42%)
Sep 13, 2021	122.14	122.14	117.53	118.90	1,876,723	-2.48(-2.04%)
Sep 10, 2021	123.01	123.27	121.41	121.38	502,088	-0.94(-0.77%)
Sep 09, 2021	122.71	123.33	122.26	122.32	475,683	-0.53(-0.43%)
Sep 08, 2021	121.38	122.99	121.33	122.85	521,407	+1.54(+1.27%)
Sep 07, 2021	122.12	122.29	120.50	121.31	677,796	-1.29(-1.05%)
Sep 03, 2021	122.02	123.08	121.41	122.60	616,842	+0.21(+0.17%)
Sep 02, 2021	121.77	122.70	121.23	122.40	781,647	+1.62(+1.34%)
Sep 01, 2021	119.89	120.83	119.34	120.78	757,810	+1.07(+0.90%)
Aug 31, 2021	118.22	120.16	118.01	119.71	1,243,894	+1.56(+1.32%)
Aug 30, 2021	118.22	118.59	117.39	118.15	588,483	+0.32(+0.27%)
Aug 27, 2021	116.61	118.01	116.23	117.83	707,872	+1.42(+1.22%)
Aug 26, 2021	117.80	118.47	115.41	116.42	655,792	-0.89(-0.76%)
Aug 25, 2021	117.03	117.50	116.61	117.30	520,852	+0.43(+0.37%)
Aug 24, 2021	116.93	116.98	116.07	116.87	528,175	+0.15(+0.13%)
Aug 23, 2021	116.35	117.33	115.92	116.72	599,058	+0.88(+0.76%)
Aug 20, 2021	115.45	116.20	115.05	115.84	607,275	+0.29(+0.26%)
Aug 19, 2021	114.26	115.83	113.07	115.55	937,798	+0.46(+0.40%)
Aug 18, 2021	116.71	117.20	115.05	115.08	561,726	-2.02(-1.72%)
Aug 17, 2021	116.52	117.60	116.28	117.10	574,442	-0.26(-0.22%)
Aug 16, 2021	117.37	117.57	116.51	117.36	465,206	-0.07(-0.06%)
Aug 13, 2021	116.61	117.47	116.48	117.43	473,171	+0.66(+0.57%)
Aug 12, 2021	117.08	117.66	116.74	116.77	1,295,571	-0.80(-0.68%)
Aug 11, 2021	117.16	117.58	116.35	117.56	617,701	+0.74(+0.63%)
Aug 10, 2021	117.85	117.85	116.78	116.83	549,486	-0.47(-0.40%)
Aug 09, 2021	118.05	118.11	117.22	117.30	790,029	-0.70(-0.59%)
Aug 06, 2021	118.55	118.71	117.63	118.00	679,037	-0.56(-0.47%)
Aug 05, 2021	117.96	118.66	117.61	118.56	417,768	+0.99(+0.84%)
Aug 04, 2021	118.54	118.90	116.75	117.57	1,095,700	-1.21(-1.02%)
Aug 03, 2021	118.89	118.90	117.43	118.78	691,699	+0.19(+0.16%)
Aug 02, 2021	118.69	119.55	118.24	118.60	750,873	+0.43(+0.37%)
Jul 30, 2021	117.74	118.91	117.74	118.16	1,141,519	+0.20(+0.17%)
Jul 29, 2021	116.68	118.73	116.68	117.97	1,065,291	+1.50(+1.28%)
Jul 28, 2021	116.64	117.31	115.44	116.47	1,102,328	+0.12(+0.10%)
Jul 27, 2021	115.13	116.58	111.82	116.35	1,731,114	+1.66(+1.45%)
Jul 26, 2021	113.14	115.11	113.14	114.69	1,136,808	+0.78(+0.68%)
Jul 23, 2021	113.87	114.26	112.45	113.91	722,165	+1.39(+1.23%)
Jul 22, 2021	113.72	113.72	111.52	112.52	878,121	-0.75(-0.66%)
Jul 21, 2021	113.40	113.98	112.98	113.27	521,572	-0.33(-0.29%)
Jul 20, 2021	111.28	114.42	111.28	113.61	820,543	+2.62(+2.36%)
Jul 19, 2021	112.47	113.75	110.40	110.99	1,163,872	-2.94(-2.58%)
Jul 16, 2021	113.53	114.83	113.21	113.93	954,149	+1.19(+1.06%)
Jul 15, 2021	110.64	112.83	110.30	112.74	1,010,644	+1.74(+1.57%)
Jul 14, 2021	110.86	111.33	110.57	111.00	462,019	+0.61(+0.55%)
Jul 13, 2021	111.39	111.54	109.98	110.39	537,802	-1.05(-0.94%)
Jul 12, 2021	112.31	112.45	110.51	111.44	636,625	-0.60(-0.54%)
Jul 09, 2021	111.40	112.20	111.06	112.04	471,428	+1.18(+1.07%)
Jul 08, 2021	110.83	111.92	110.56	110.86	745,675	-0.98(-0.88%)
Jul 07, 2021	110.81	112.07	110.81	111.84	537,677	+1.17(+1.06%)
Jul 06, 2021	110.65	111.00	109.59	110.67	725,774	-0.02(-0.02%)
Jul 02, 2021	108.75	111.10	108.67	110.69	648,967	+2.01(+1.85%)
Jul 01, 2021	108.47	109.20	108.25	108.69	669,934	+0.61(+0.56%)
Jun 30, 2021	107.77	108.41	107.41	108.08	819,173	+0.38(+0.36%)
Jun 29, 2021	107.52	108.61	107.22	107.69	526,220	-0.10(-0.09%)
Jun 28, 2021	109.50	109.59	107.06	107.79	641,742	-1.56(-1.43%)
Jun 25, 2021	108.51	109.54	108.16	109.36	1,823,829	+0.78(+0.72%)
Jun 24, 2021	108.23	109.04	107.68	108.58	781,525	+0.66(+0.61%)
Jun 23, 2021	109.68	109.70	107.92	107.92	734,873	-1.88(-1.71%)
Jun 22, 2021	109.02	109.95	108.33	109.80	848,183	+1.55(+1.43%)
Jun 21, 2021	107.02	108.34	105.57	108.25	749,129	+1.50(+1.40%)
Jun 18, 2021	106.17	107.50	106.10	106.76	1,023,967	-0.42(-0.39%)
Jun 17, 2021	105.27	107.55	104.66	107.18	1,188,454	+1.88(+1.79%)
Jun 16, 2021	106.16	106.16	104.57	105.30	1,260,285	-0.57(-0.54%)
Jun 15, 2021	105.14	106.06	104.62	105.87	690,555	+0.78(+0.74%)
Jun 14, 2021	104.88	105.32	104.42	105.09	613,496	+0.22(+0.21%)
Jun 11, 2021	105.29	105.67	103.83	104.88	797,348	-0.07(-0.07%)
Jun 10, 2021	104.36	105.02	103.23	104.95	1,025,710	+1.14(+1.10%)
Jun 09, 2021	103.92	104.81	103.20	103.80	456,411	-0.66(-0.63%)
Jun 08, 2021	103.32	104.52	103.03	104.46	680,149	+1.44(+1.39%)
Jun 07, 2021	103.74	104.01	102.58	103.03	823,286	-1.01(-0.97%)
Jun 04, 2021	103.33	104.15	102.79	104.04	556,449	+1.44(+1.40%)
Jun 03, 2021	103.68	103.68	101.83	102.60	926,209	-1.13(-1.09%)
Jun 02, 2021	105.41	105.80	103.50	103.74	626,823	-0.60(-0.58%)
Jun 01, 2021	106.02	106.13	104.02	104.34	893,798	-0.97(-0.92%)
May 28, 2021	106.12	106.12	104.65	105.31	2,449,695	+0.00(+0.00%)
May 27, 2021	106.00	106.28	105.12	105.31	2,931,104	-0.53(-0.50%)
May 26, 2021	106.48	106.75	105.64	105.84	508,958	-0.52(-0.49%)
May 25, 2021	107.62	107.87	106.08	106.36	807,091	-1.11(-1.03%)
May 24, 2021	107.23	107.90	106.29	107.47	708,943	+0.97(+0.91%)
May 21, 2021	106.80	107.81	105.37	106.50	983,416	-0.05(-0.05%)
May 20, 2021	105.05	106.89	104.72	106.55	799,255	+2.04(+1.95%)
May 19, 2021	104.25	104.67	103.00	104.51	690,370	-0.57(-0.54%)
May 18, 2021	106.40	107.00	104.97	105.08	1,444,224	-1.16(-1.09%)
May 17, 2021	105.60	106.49	105.27	106.24	1,004,513	-0.01(-0.01%)
May 14, 2021	104.45	106.34	104.11	106.25	1,022,772	+2.45(+2.36%)
May 13, 2021	101.77	104.30	101.77	103.80	1,169,630	+2.60(+2.57%)
May 12, 2021	103.08	103.17	101.05	101.21	777,953	-1.88(-1.82%)
May 11, 2021	103.39	104.17	102.41	103.08	827,151	-1.66(-1.59%)
May 10, 2021	104.34	106.02	104.25	104.75	1,590,548	+0.31(+0.29%)
May 07, 2021	103.98	104.86	103.49	104.44	913,180	+1.12(+1.08%)
May 06, 2021	105.14	105.41	102.59	103.32	710,988	-1.50(-1.43%)
May 05, 2021	104.88	105.63	103.51	104.83	979,985	+0.18(+0.17%)
May 04, 2021	103.96	104.89	103.53	104.65	1,394,967	+0.41(+0.40%)
May 03, 2021	103.61	104.48	102.69	104.23	1,681,869	+1.39(+1.35%)
Apr 30, 2021	102.20	103.33	101.57	102.85	1,387,295	-0.01(-0.01%)
Apr 29, 2021	103.35	103.89	102.72	102.86	1,336,586	+0.56(+0.55%)
Apr 28, 2021	103.32	103.96	101.80	102.30	1,544,056	-0.94(-0.91%)
Apr 27, 2021	104.27	108.58	102.90	103.24	2,980,845	+4.35(+4.39%)
Apr 26, 2021	101.26	101.66	98.79	98.90	2,872,330	-2.66(-2.61%)
Apr 23, 2021	100.12	102.38	99.48	101.55	1,700,713	+1.33(+1.33%)
Apr 22, 2021	98.03	102.50	97.35	100.22	4,125,290	+3.97(+4.13%)
Apr 21, 2021	95.00	96.69	94.69	96.25	1,692,351	+1.29(+1.36%)
Apr 20, 2021	94.92	96.18	94.65	94.96	837,005	-0.29(-0.30%)
Apr 19, 2021	94.27	95.32	94.23	95.25	774,841	+0.50(+0.53%)
Apr 16, 2021	94.20	95.19	94.20	94.75	1,164,994	+0.86(+0.91%)
Apr 15, 2021	94.26	94.74	93.73	93.89	1,381,228	+0.30(+0.33%)
Apr 14, 2021	94.69	95.23	93.37	93.59	786,500	-1.12(-1.18%)
Apr 13, 2021	94.94	95.99	94.33	94.71	867,127	-0.55(-0.58%)
Apr 12, 2021	94.05	95.55	93.89	95.26	745,221	+1.00(+1.06%)
Apr 09, 2021	93.94	94.32	93.06	94.25	941,778	+0.00(+0.00%)
Apr 08, 2021	93.07	94.74	92.52	94.25	1,779,969	+2.01(+2.17%)
Apr 07, 2021	93.21	93.58	91.49	92.25	842,737	-1.08(-1.16%)
Apr 06, 2021	92.21	94.45	92.21	93.33	1,850,204	+0.46(+0.50%)
Apr 05, 2021	90.96	93.48	90.57	92.87	1,693,783	+2.14(+2.36%)
Apr 01, 2021	88.90	90.82	87.80	90.72	1,026,183	+2.22(+2.51%)
Mar 31, 2021	88.12	89.49	87.70	88.50	933,213	+0.32(+0.37%)
Mar 30, 2021	88.58	89.32	87.73	88.18	662,120	-0.97(-1.09%)
Mar 29, 2021	90.45	90.47	88.80	89.15	1,156,262	-1.90(-2.08%)
Mar 26, 2021	88.50	91.12	88.37	91.05	1,211,264	+2.88(+3.27%)
Mar 25, 2021	86.85	88.50	85.73	88.17	1,086,682	+1.29(+1.48%)
Mar 24, 2021	87.16	87.72	86.36	86.88	1,236,818	-0.40(-0.46%)
Mar 23, 2021	87.04	88.81	86.36	87.28	1,173,377	-0.07(-0.08%)
Mar 22, 2021	86.02	88.14	85.72	87.35	1,750,779	+1.28(+1.49%)
Mar 19, 2021	85.82	86.67	84.88	86.07	1,515,631	+0.17(+0.19%)
Mar 18, 2021	85.28	87.07	84.02	85.91	1,848,746	+0.13(+0.15%)
Mar 17, 2021	87.08	87.08	84.55	85.78	967,503	-1.25(-1.44%)
Mar 16, 2021	87.76	88.28	86.53	87.03	926,322	-0.35(-0.41%)
Mar 15, 2021	86.52	87.82	86.33	87.38	1,385,084	+0.79(+0.91%)
Mar 12, 2021	86.07	87.40	85.65	86.59	1,532,411	+0.16(+0.18%)
Mar 11, 2021	86.68	86.82	85.34	86.44	1,614,401	+0.08(+0.09%)
Mar 10, 2021	88.67	88.94	86.36	86.36	1,488,239	-0.95(-1.09%)
Mar 09, 2021	87.42	88.37	86.84	87.31	1,036,275	+0.87(+1.01%)
Mar 08, 2021	86.48	87.86	85.99	86.43	1,216,205	+0.20(+0.23%)
Mar 05, 2021	84.34	86.55	81.66	86.24	2,060,004	+2.78(+3.33%)
Mar 04, 2021	85.75	86.49	83.08	83.46	2,777,412	-2.06(-2.41%)
Mar 03, 2021	86.19	87.21	85.07	85.52	2,252,593	-0.85(-0.99%)
Mar 02, 2021	84.92	87.13	84.06	86.37	2,406,793	+2.09(+2.48%)
Mar 01, 2021	83.84	84.93	83.43	84.28	2,591,717	+1.54(+1.86%)
Feb 26, 2021	84.43	85.45	82.04	82.74	2,847,772	-0.93(-1.12%)
Feb 25, 2021	85.91	87.04	83.04	83.67	2,404,453	-2.57(-2.98%)
Feb 24, 2021	85.16	86.94	84.13	86.25	1,471,257	+0.59(+0.69%)
Feb 23, 2021	85.14	86.35	83.72	85.66	1,771,034	+0.67(+0.79%)
Feb 22, 2021	86.62	87.44	84.86	84.99	2,219,024	-2.72(-3.10%)
Feb 19, 2021	88.21	88.92	87.44	87.71	1,822,452	-0.43(-0.49%)
Feb 18, 2021	86.57	89.22	86.54	88.14	1,849,817	+1.18(+1.36%)
Feb 17, 2021	84.50	87.25	83.20	86.96	2,290,979	+0.89(+1.04%)
Feb 16, 2021	87.16	89.98	85.79	86.07	4,622,449	-7.33(-7.85%)
Feb 12, 2021	91.66	93.83	90.93	93.40	1,147,251	+2.88(+3.18%)
Feb 11, 2021	91.41	91.84	89.83	90.52	1,070,419	-0.58(-0.64%)
Feb 10, 2021	92.55	92.87	90.25	91.10	570,564	-0.78(-0.84%)
Feb 09, 2021	91.96	92.39	91.41	91.88	589,943	-0.13(-0.14%)
Feb 08, 2021	92.41	92.76	91.67	92.00	729,169	+0.05(+0.05%)
Feb 05, 2021	92.25	92.77	91.44	91.95	983,794	+0.44(+0.48%)
Feb 04, 2021	91.11	92.24	90.85	91.51	625,046	+0.89(+0.99%)
Feb 03, 2021	91.16	91.16	89.84	90.62	461,495	-0.53(-0.58%)
Feb 02, 2021	90.08	91.57	89.75	91.15	628,295	+1.91(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.