Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.490
UNCHANGED
Streaming Delayed Price
Updated: 9:37 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.260
4.560
4.440
837,479
+0.11(+2.54%)
Jan 28, 2022
4.340
4.450
4.200
4.330
600,343
-0.05(-1.14%)
Jan 27, 2022
4.700
4.810
4.360
4.380
539,754
-0.23(-4.99%)
Jan 26, 2022
5.050
5.070
4.580
4.610
380,767
-0.28(-5.73%)
Jan 25, 2022
4.780
5.020
4.631
4.890
540,797
-0.02(-0.41%)
Jan 24, 2022
4.500
4.980
4.310
4.910
848,796
+0.27(+5.82%)
Jan 21, 2022
4.750
4.925
4.590
4.640
830,967
-0.13(-2.73%)
Jan 20, 2022
5.100
5.250
4.745
4.770
898,345
-0.27(-5.36%)
Jan 19, 2022
5.510
5.560
4.980
5.040
963,851
-0.46(-8.36%)
Jan 18, 2022
5.500
5.600
5.360
5.500
350,566
-0.17(-3.00%)
Jan 14, 2022
5.670
0
-0.33(-5.50%)
Jan 13, 2022
6.080
6.270
5.930
6.000
506,044
-0.02(-0.33%)
Jan 12, 2022
5.920
6.140
5.760
6.020
541,064
+0.18(+3.08%)
Jan 11, 2022
5.500
5.889
5.240
5.840
629,205
+0.41(+7.45%)
Jan 10, 2022
5.560
5.760
5.210
5.435
893,419
-0.03(-0.46%)
Jan 07, 2022
5.940
6.010
5.080
5.460
994,038
-0.48(-8.08%)
Jan 06, 2022
5.980
6.258
5.770
5.940
490,791
-0.06(-1.00%)
Jan 05, 2022
6.600
6.680
5.950
6.000
618,816
-0.39(-6.10%)
Jan 04, 2022
6.180
6.570
6.180
6.390
1,569,634
+0.33(+5.45%)
Jan 03, 2022
5.710
6.165
5.710
6.060
1,005,862
+0.38(+6.69%)
Dec 31, 2021
5.740
5.790
5.540
5.680
496,116
-0.06(-1.05%)
Dec 30, 2021
5.550
5.800
5.520
5.740
661,016
+0.17(+3.05%)
Dec 29, 2021
5.460
5.600
5.400
5.570
397,546
+0.09(+1.64%)
Dec 28, 2021
5.670
5.809
5.370
5.480
472,313
-0.12(-2.14%)
Dec 27, 2021
5.610
5.770
5.530
5.600
604,274
-0.01(-0.18%)
Dec 23, 2021
5.580
5.790
5.580
5.610
496,752
+0.06(+1.08%)
Dec 22, 2021
5.400
5.635
5.400
5.550
364,360
+0.10(+1.83%)
Dec 21, 2021
5.390
5.500
5.220
5.450
1,138,973
+0.17(+3.22%)
Dec 20, 2021
5.280
5.825
5.010
5.280
1,599,811
-0.27(-4.86%)
Dec 17, 2021
5.930
6.010
5.530
5.550
4,132,859
-0.34(-5.77%)
Dec 16, 2021
6.590
6.600
5.850
5.890
1,302,065
-0.58(-8.96%)
Dec 15, 2021
6.090
6.520
6.030
6.470
958,500
+0.23(+3.69%)
Dec 14, 2021
6.090
6.450
5.980
6.240
714,570
+0.03(+0.48%)
Dec 13, 2021
6.710
6.780
5.950
6.210
1,086,897
-0.50(-7.45%)
Dec 10, 2021
6.820
7.120
6.670
6.710
600,544
-0.13(-1.90%)
Dec 09, 2021
6.800
7.080
6.780
6.840
497,127
+0.00(+0.00%)
Dec 08, 2021
6.750
7.020
6.720
6.840
420,365
-0.05(-0.73%)
Dec 07, 2021
6.910
7.250
6.800
6.890
819,141
+0.04(+0.58%)
Dec 06, 2021
6.370
7.050
6.350
6.850
1,060,403
+0.41(+6.37%)
Dec 03, 2021
6.780
6.870
6.320
6.440
784,460
-0.34(-5.01%)
Dec 02, 2021
6.710
6.903
6.590
6.780
542,361
-0.01(-0.15%)
Dec 01, 2021
7.250
7.350
6.760
6.790
674,558
-0.36(-5.03%)
Nov 30, 2021
7.420
7.690
6.710
7.150
1,166,528
-0.22(-2.99%)
Nov 29, 2021
7.920
7.959
7.330
7.370
709,316
-0.53(-6.71%)
Nov 26, 2021
7.720
8.050
7.570
7.900
290,103
-0.09(-1.13%)
Nov 24, 2021
7.600
8.075
7.510
7.990
560,318
+0.30(+3.90%)
Nov 23, 2021
8.180
8.380
7.620
7.690
726,448
-0.69(-8.23%)
Nov 22, 2021
8.610
8.870
8.125
8.380
865,027
-0.02(-0.24%)
Nov 19, 2021
8.240
8.580
8.050
8.400
726,543
+0.00(+0.00%)
Nov 18, 2021
8.010
8.455
7.280
8.400
2,107,171
-0.45(-5.08%)
Nov 17, 2021
8.800
8.995
8.700
8.850
866,790
+0.25(+2.91%)
Nov 16, 2021
8.500
8.820
8.410
8.600
852,034
+0.15(+1.78%)
Nov 15, 2021
8.330
8.683
8.207
8.450
742,848
+0.15(+1.81%)
Nov 12, 2021
7.950
8.324
7.770
8.300
953,635
+0.44(+5.60%)
Nov 11, 2021
7.470
7.930
7.380
7.860
363,876
+0.23(+3.01%)
Nov 10, 2021
7.570
7.630
379,925
-0.10(-1.29%)
Nov 09, 2021
7.570
7.820
7.350
7.730
438,104
+0.18(+2.38%)
Nov 08, 2021
7.690
7.710
7.410
7.550
341,699
+0.06(+0.80%)
Nov 05, 2021
7.660
7.670
7.281
7.490
296,536
-0.06(-0.79%)
Nov 04, 2021
7.800
7.800
7.260
7.550
684,234
-0.21(-2.71%)
Nov 03, 2021
7.670
7.900
7.570
7.760
431,205
+0.02(+0.26%)
Nov 02, 2021
7.600
7.950
7.580
7.740
989,487
+0.27(+3.61%)
Nov 01, 2021
7.180
7.320
7.120
7.470
837,347
+0.36(+5.06%)
Oct 29, 2021
6.860
7.160
6.660
7.110
472,560
+0.27(+3.95%)
Oct 28, 2021
6.350
6.920
6.840
995,394
+0.55(+8.74%)
Oct 27, 2021
6.500
6.570
6.270
6.290
225,072
-0.15(-2.33%)
Oct 26, 2021
6.490
6.345
6.440
184,419
-0.16(-2.42%)
Oct 25, 2021
6.440
6.640
6.330
6.600
230,132
+0.10(+1.54%)
Oct 22, 2021
6.530
6.530
6.340
6.500
161,115
+0.02(+0.31%)
Oct 21, 2021
6.280
6.550
6.150
6.480
256,386
-0.02(-0.31%)
Oct 20, 2021
6.480
6.650
6.420
6.500
238,810
+0.03(+0.46%)
Oct 19, 2021
6.630
6.803
6.320
6.470
277,782
+0.00(+0.00%)
Oct 18, 2021
6.240
6.540
6.215
6.470
336,998
+0.34(+5.55%)
Oct 15, 2021
6.000
6.400
5.920
6.130
522,655
+0.22(+3.72%)
Oct 14, 2021
5.850
5.980
5.710
5.910
231,591
+0.02(+0.34%)
Oct 13, 2021
5.770
6.000
5.660
5.890
178,473
+0.02(+0.34%)
Oct 12, 2021
5.570
5.930
5.510
5.870
324,101
+0.30(+5.39%)
Oct 11, 2021
5.970
6.000
5.570
5.570
406,814
-0.47(-7.78%)
Oct 08, 2021
6.100
6.200
5.840
6.040
248,297
-0.05(-0.82%)
Oct 07, 2021
5.850
6.185
5.830
6.090
269,782
+0.27(+4.64%)
Oct 06, 2021
5.990
6.030
5.660
5.820
334,466
-0.18(-3.00%)
Oct 05, 2021
6.090
6.162
5.890
6.000
351,422
-0.06(-1.03%)
Oct 04, 2021
6.170
6.250
5.970
6.062
289,910
-0.11(-1.74%)
Oct 01, 2021
6.090
6.200
6.010
6.170
402,623
+0.05(+0.82%)
Sep 30, 2021
6.430
6.669
5.980
6.120
602,992
-0.22(-3.47%)
Sep 29, 2021
6.350
6.480
6.219
6.340
244,750
+0.03(+0.48%)
Sep 28, 2021
6.300
6.407
6.120
6.310
373,104
-0.08(-1.25%)
Sep 27, 2021
6.350
6.645
6.270
6.390
446,859
+0.07(+1.11%)
Sep 24, 2021
6.240
6.460
6.162
6.320
325,640
+0.00(+0.00%)
Sep 23, 2021
6.430
6.680
6.270
6.320
464,865
-0.04(-0.63%)
Sep 22, 2021
6.230
6.440
6.100
6.360
539,510
+0.08(+1.27%)
Sep 21, 2021
6.050
6.420
5.975
6.280
384,992
+0.24(+3.97%)
Sep 20, 2021
6.110
6.150
5.850
6.040
445,426
-0.16(-2.58%)
Sep 17, 2021
6.360
6.405
6.100
6.200
361,855
-0.14(-2.21%)
Sep 16, 2021
6.320
6.690
6.250
6.340
379,635
+0.06(+0.96%)
Sep 15, 2021
6.210
6.360
6.080
6.280
410,558
+0.03(+0.48%)
Sep 14, 2021
6.870
6.870
6.250
6.250
537,569
-0.30(-4.58%)
Sep 13, 2021
7.000
7.000
6.380
6.550
471,332
-0.22(-3.25%)
Sep 10, 2021
6.850
7.080
6.710
6.770
1,382,460
+0.49(+7.80%)
Sep 09, 2021
6.700
6.700
6.160
6.280
827,936
-0.46(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.