Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.320
UNCHANGED
Streaming Delayed Price
Updated: 2:05 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
0.1000
0.1200
0.1000
0.1000
85,200
-0.01(-9.09%)
Oct 30, 2006
0.1100
0.1175
0.1100
0.1100
12,000
-0.01(-4.35%)
Oct 27, 2006
0.1150
0.1250
0.1100
0.1150
81,200
-0.00(-4.17%)
Oct 26, 2006
0.1200
0.1300
0.1150
0.1200
118,500
-0.01(-7.69%)
Oct 25, 2006
0.1300
0.1300
0.1250
0.1300
176,500
+0.02(+18.18%)
Oct 24, 2006
0.1100
0.1270
0.1100
0.1100
105,000
-0.03(-21.43%)
Oct 23, 2006
0.1270
0.1400
0.1200
0.1400
183,700
+0.01(+10.24%)
Oct 20, 2006
0.1270
0.1270
0.1270
0.1270
19,685
+0.00(+0.00%)
Oct 19, 2006
0.1270
0.1270
0.1270
0.1270
5,000
-0.01(-9.29%)
Oct 18, 2006
0.1400
0.1400
0.1000
0.1400
50,000
+0.03(+27.27%)
Oct 17, 2006
0.1100
0.1400
0.1100
0.1100
12,000
-0.03(-21.43%)
Oct 16, 2006
0.1400
0.1400
0.1100
0.1400
17,000
+0.00(+0.00%)
Oct 13, 2006
0.1400
0.1400
0.1100
0.1400
45,000
+0.03(+27.27%)
Oct 12, 2006
0.1100
0.1350
0.1100
0.1100
32,552
-0.03(-21.43%)
Oct 11, 2006
0.1400
0.1400
0.1400
0.1400
4,500
+0.01(+3.70%)
Oct 10, 2006
0.1350
0.1350
0.1100
0.1350
51,570
+0.02(+21.62%)
Oct 09, 2006
0.1110
0.1110
0.1110
0.1110
10,000
+0.00(+0.00%)
Oct 06, 2006
0.1110
0.1300
0.1110
0.1110
116,555
-0.03(-20.71%)
Oct 05, 2006
0.1400
0.1400
0.1300
0.1400
129,100
+0.01(+7.69%)
Oct 04, 2006
0.1300
0.1300
0.1100
0.1300
189,634
+0.01(+4.00%)
Oct 03, 2006
0.1250
0.1250
0.1000
0.1250
88,719
+0.02(+25.00%)
Oct 02, 2006
0.1000
0.1300
0.1000
0.1000
135,200
-0.02(-20.00%)
Sep 29, 2006
0.1250
0.1250
0.1200
0.1250
137,500
+0.02(+25.00%)
Sep 28, 2006
0.1000
0.1300
0.1000
0.1000
26,548
-0.03(-23.08%)
Sep 27, 2006
0.1300
0.1350
0.1100
0.1300
74,000
+0.01(+8.33%)
Sep 26, 2006
0.1150
0.1300
0.1200
0.1200
77,200
+0.00(+4.35%)
Sep 25, 2006
0.1150
0.1400
0.1150
0.1150
360,700
-0.01(-11.54%)
Sep 22, 2006
0.1300
0.1300
0.1150
0.1300
37,000
-0.01(-7.14%)
Sep 21, 2006
0.1400
0.1400
0.1100
0.1400
77,032
+0.01(+7.69%)
Sep 20, 2006
0.1300
0.1300
0.1050
0.1300
65,000
+0.03(+30.00%)
Sep 19, 2006
0.1000
0.1300
0.1000
0.1000
14,000
-0.02(-16.67%)
Sep 18, 2006
0.1200
0.1300
0.1180
0.1200
202,274
+0.00(+0.00%)
Sep 15, 2006
0.1200
0.1200
0.1150
0.1200
47,500
+0.00(+4.35%)
Sep 14, 2006
0.1150
0.1200
0.1050
0.1150
42,890
+0.01(+4.55%)
Sep 13, 2006
0.1100
0.1200
0.1000
0.1100
17,950
+0.01(+10.00%)
Sep 12, 2006
0.1000
0.1300
0.1000
0.1000
58,090
-0.01(-9.09%)
Sep 11, 2006
0.1100
0.1150
0.0900
0.1100
94,227
-0.02(-15.38%)
Sep 08, 2006
0.1300
0.1300
0.1000
0.1300
89,260
+0.01(+8.33%)
Sep 07, 2006
0.1200
0.1200
0.1000
0.1200
143,000
-0.01(-5.88%)
Sep 06, 2006
0.1275
0.1400
0.1150
0.1275
13,000
+0.04(+41.67%)
Sep 05, 2006
0.0900
0.1200
0.0900
0.0900
5,555
+0.00(+0.00%)
Sep 01, 2006
0.0900
0.1200
0.0900
0.0900
6,040
-0.03(-21.74%)
Aug 31, 2006
0.1150
0.1150
0.1100
0.1150
25,000
+0.01(+9.52%)
Aug 30, 2006
0.1050
0.1200
0.1050
0.1050
55,145
-0.01(-4.55%)
Aug 29, 2006
0.1100
0.1100
0.0900
0.1100
34,000
+0.02(+22.22%)
Aug 28, 2006
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Aug 25, 2006
0.0900
0.1100
0.0900
0.0900
110,800
+0.00(+0.00%)
Aug 24, 2006
0.0900
0.1100
0.0900
0.0900
21,000
-0.02(-18.18%)
Aug 23, 2006
0.1100
0.1100
0.0950
0.1100
45,000
+0.00(+0.00%)
Aug 22, 2006
0.1100
0.1100
0.0900
0.1100
84,973
+0.00(+0.00%)
Aug 21, 2006
0.1100
0.1150
0.1100
0.1100
19,000
-0.01(-8.33%)
Aug 18, 2006
0.1200
0.1200
0.0900
0.1200
12,000
+0.00(+1.69%)
Aug 17, 2006
0.1180
0.1180
0.1100
0.1180
22,500
+0.01(+7.27%)
Aug 16, 2006
0.1100
0.1100
0.0900
0.1100
21,000
+0.00(+0.00%)
Aug 15, 2006
0.1100
0.1200
0.1000
0.1100
216,549
+0.00(+0.00%)
Aug 14, 2006
0.1100
0.1100
0.1000
0.1100
69,351
+0.01(+4.76%)
Aug 11, 2006
0.1050
0.2000
0.0800
0.1050
88,894
-0.01(-4.55%)
Aug 10, 2006
0.1100
0.1100
0.0950
0.1100
94,000
-0.01(-8.33%)
Aug 09, 2006
0.1200
0.1200
0.0900
0.1200
44,167
+0.00(+0.00%)
Aug 08, 2006
0.1200
0.1200
0.0950
0.1200
127,300
+0.00(+4.35%)
Aug 07, 2006
0.1150
0.1200
0.1150
0.1150
163,000
-0.00(-4.17%)
Aug 04, 2006
0.1200
0.1200
0.1200
0.1200
48,934
+0.00(+0.00%)
Aug 03, 2006
0.1200
0.1200
0.1130
0.1200
333,414
+0.00(+0.00%)
Aug 02, 2006
0.1200
0.1300
0.1050
0.1200
123,692
-0.01(-7.69%)
Aug 01, 2006
0.1300
0.1300
0.1225
0.1300
52,500
+0.00(+0.00%)
Jul 31, 2006
0.1300
0.1300
0.1000
0.1300
45,000
-0.01(-7.14%)
Jul 28, 2006
0.1400
0.1400
0.1100
0.1400
85,000
+0.00(+0.00%)
Jul 27, 2006
0.1400
0.1400
0.1000
0.1400
127,200
+0.00(+0.00%)
Jul 26, 2006
0.1400
0.1400
0.1100
0.1400
12,000
+0.01(+7.69%)
Jul 25, 2006
0.1300
0.1320
0.1200
0.1300
55,000
+0.00(+0.00%)
Jul 24, 2006
0.1300
0.1300
0.1100
0.1300
268,000
+0.02(+18.18%)
Jul 21, 2006
0.1100
0.1400
0.1100
0.1100
167,000
-0.02(-16.67%)
Jul 20, 2006
0.1320
0.1400
0.1100
0.1320
137,000
-0.00(-2.22%)
Jul 19, 2006
0.1350
0.1350
0.1300
0.1350
81,000
+0.00(+0.00%)
Jul 18, 2006
0.1350
0.1350
0.1100
0.1350
174,000
+0.00(+0.00%)
Jul 17, 2006
0.1350
0.1350
0.1350
0.1350
67,924
+0.00(+0.00%)
Jul 14, 2006
0.1350
0.1400
0.1230
0.1350
109,300
+0.00(+0.00%)
Jul 13, 2006
0.1350
0.1400
0.1100
0.1350
251,650
-0.00(-1.46%)
Jul 12, 2006
0.1370
0.1400
0.1300
0.1370
713,755
+0.01(+5.38%)
Jul 11, 2006
0.1400
0.1500
0.1200
0.1300
59,000
-0.01(-7.14%)
Jul 10, 2006
0.1400
0.1500
0.1100
0.1400
136,070
+0.00(+0.00%)
Jul 07, 2006
0.1400
0.1400
0.1380
0.1400
120,678
+0.00(+0.00%)
Jul 06, 2006
0.1400
0.1500
0.1100
0.1400
252,774
+0.00(+0.00%)
Jul 05, 2006
0.1400
0.1400
0.1100
0.1400
95,320
+0.01(+3.70%)
Jul 03, 2006
0.1350
0.1350
0.1350
0.1350
25,000
+0.01(+3.85%)
Jun 30, 2006
0.1300
0.1400
0.1100
0.1300
166,100
+0.01(+8.33%)
Jun 29, 2006
0.1200
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jun 28, 2006
0.1300
0.1300
0.1300
0.1300
6,667
+0.01(+8.33%)
Jun 27, 2006
0.1200
0.1300
0.1000
0.1200
104,125
-0.01(-7.69%)
Jun 23, 2006
0.1300
0.1300
0.1300
0.1300
50,000
+0.00(+0.00%)
Jun 22, 2006
0.1300
0.1300
0.1000
0.1300
77,500
+0.01(+4.00%)
Jun 21, 2006
0.1250
0.1250
0.1000
0.1250
26,000
+0.02(+19.05%)
Jun 20, 2006
0.1050
0.1300
0.1000
0.1050
78,500
-0.02(-16.00%)
Jun 19, 2006
0.1250
0.1400
0.1150
0.1250
149,219
-0.01(-3.85%)
Jun 16, 2006
0.1300
0.1300
0.1100
0.1300
264,620
+0.01(+13.04%)
Jun 15, 2006
0.1150
0.1200
0.1100
0.1150
112,250
+0.01(+4.55%)
Jun 14, 2006
0.1100
0.1100
0.0900
0.1100
168,229
+0.00(+0.00%)
Jun 13, 2006
0.1100
0.1100
0.0800
0.1100
96,908
+0.00(+0.00%)
Jun 12, 2006
0.1100
0.1100
0.0800
0.1100
85,000
-0.01(-4.35%)
Jun 09, 2006
0.1150
0.1150
0.1100
0.1150
54,000
+0.01(+4.55%)
Jun 08, 2006
0.1100
0.1100
0.0800
0.1100
220,725
-0.01(-4.35%)
Jun 07, 2006
0.1150
0.1150
0.1150
0.1150
58,000
+0.01(+4.55%)
Jun 06, 2006
0.1100
0.1140
0.0900
0.1100
60,700
+0.00(+0.00%)
Jun 05, 2006
0.1100
0.1100
0.0800
0.1100
715,663
+0.00(+0.00%)
Jun 02, 2006
0.1100
0.1200
0.0900
0.1100
158,222
+0.02(+22.22%)
Jun 01, 2006
0.0900
0.1100
0.0800
0.0900
534,301
-0.02(-18.18%)
May 31, 2006
0.1100
0.1200
0.0850
0.1100
55,140
-0.01(-4.35%)
May 30, 2006
0.1150
0.1200
0.1100
0.1150
36,000
+0.00(+0.00%)
May 26, 2006
0.1150
0.1200
0.0900
0.1150
241,838
-0.00(-4.17%)
May 25, 2006
0.1200
0.1200
0.1100
0.1200
97,666
+0.00(+4.35%)
May 24, 2006
0.1150
0.1200
0.1100
0.1150
257,060
+0.01(+9.52%)
May 23, 2006
0.1050
0.1500
0.1000
0.1050
298,711
-0.02(-16.00%)
May 22, 2006
0.1250
0.1250
0.1000
0.1250
596,361
+0.00(+0.00%)
May 19, 2006
0.1250
0.1300
0.1000
0.1250
20,500
-0.00(-3.10%)
May 18, 2006
0.1290
0.1350
0.1000
0.1290
598,814
-0.00(-0.77%)
May 17, 2006
0.1200
0.1300
0.1200
0.1300
206,885
+0.01(+8.33%)
May 16, 2006
0.1200
0.1350
0.1100
0.1200
117,107
-0.01(-7.69%)
May 15, 2006
0.1300
0.1400
0.0900
0.1300
360,263
-0.01(-7.14%)
May 12, 2006
0.1400
0.1400
0.1350
0.1400
216,595
+0.00(+0.00%)
May 11, 2006
0.1400
0.1400
0.1100
0.1400
203,350
+0.00(+0.00%)
May 10, 2006
0.1400
0.1400
0.1400
0.1400
712,292
+0.00(+0.00%)
May 09, 2006
0.1400
0.1500
0.1200
0.1400
1,005,115
+0.00(+0.00%)
May 08, 2006
0.1400
0.1500
0.1200
0.1400
564,000
-0.01(-6.67%)
May 05, 2006
0.1500
0.1500
0.1100
0.1500
575,964
+0.01(+7.14%)
May 04, 2006
0.1400
0.1500
0.1350
0.1400
269,200
+0.01(+7.69%)
May 03, 2006
0.1300
0.1400
0.1100
0.1300
329,230
-0.01(-7.14%)
May 02, 2006
0.1400
0.1400
0.1200
0.1400
180,530
+0.02(+16.67%)
May 01, 2006
0.1200
0.1400
0.1000
0.1200
504,289
-0.01(-7.69%)
Apr 28, 2006
0.1300
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Apr 27, 2006
0.1350
0.1400
0.1300
0.1350
405,260
+0.00(+2.27%)
Apr 26, 2006
0.1320
0.1400
0.1300
0.1320
1,007,521
-0.01(-5.71%)
Apr 25, 2006
0.1400
0.1450
0.1350
0.1400
587,500
+0.00(+0.00%)
Apr 24, 2006
0.1400
0.1450
0.1100
0.1400
537,429
+0.00(+0.00%)
Apr 21, 2006
0.1450
0.1450
0.1350
0.1400
568,561
-0.00(-3.45%)
Apr 20, 2006
0.1500
0.1500
0.1200
0.1450
835,752
-0.01(-3.33%)
Apr 19, 2006
0.1500
0.1550
0.1390
0.1500
1,769,171
+0.00(+0.00%)
Apr 18, 2006
0.1500
0.1500
0.1200
0.1500
352,952
+0.01(+7.14%)
Apr 17, 2006
0.1400
0.1450
0.1150
0.1400
1,049,583
+0.00(+0.00%)
Apr 13, 2006
0.1300
0.1400
0.1300
0.1400
252,987
+0.01(+7.69%)
Apr 12, 2006
0.1225
0.1300
0.1225
0.1300
327,000
+0.01(+6.12%)
Apr 11, 2006
0.1225
0.1300
0.1225
0.1225
724,929
-0.01(-5.77%)
Apr 10, 2006
0.1300
0.1300
0.0900
0.1300
357,051
+0.01(+8.33%)
Apr 07, 2006
0.1200
0.1300
0.0950
0.1200
267,870
+0.00(+4.35%)
Apr 06, 2006
0.1150
0.1250
0.1000
0.1150
151,951
+0.00(+0.00%)
Apr 05, 2006
0.1150
0.1150
0.0850
0.1150
279,492
+0.01(+4.55%)
Apr 04, 2006
0.1100
0.1200
0.0900
0.1100
154,472
+0.00(+0.92%)
Apr 03, 2006
0.1090
0.1090
0.1090
0.1090
0
+0.00(+0.00%)
Mar 31, 2006
0.1090
0.1200
0.1090
0.1090
122,390
-0.01(-5.22%)
Mar 30, 2006
0.1150
0.1200
0.1100
0.1150
146,265
+0.00(+0.00%)
Mar 29, 2006
0.1150
0.1200
0.1050
0.1150
573,093
-0.00(-4.17%)
Mar 28, 2006
0.1150
0.1200
0.1100
0.1200
231,574
+0.00(+4.35%)
Mar 27, 2006
0.1150
0.1250
0.1150
0.1150
239,595
+0.00(+0.00%)
Mar 24, 2006
0.1100
0.1200
0.1100
0.1150
182,250
+0.01(+4.55%)
Mar 21, 2006
0.1100
0.1200
0.1100
0.1100
281,766
-0.01(-8.33%)
Mar 20, 2006
0.1200
0.1400
0.0800
0.1200
521,126
+0.00(+4.35%)
Mar 17, 2006
0.1150
0.1400
0.1100
0.1150
181,430
+0.01(+4.55%)
Mar 16, 2006
0.1100
0.1200
0.0800
0.1100
211,000
+0.01(+4.76%)
Mar 15, 2006
0.1200
0.1200
0.1025
0.1050
621,820
-0.01(-12.50%)
Mar 14, 2006
0.1100
0.1200
0.0800
0.1200
294,658
+0.01(+9.09%)
Mar 13, 2006
0.1100
0.1200
0.0900
0.1100
487,300
+0.01(+4.76%)
Mar 10, 2006
0.1050
0.1200
0.1000
0.1050
330,904
+0.00(+0.00%)
Mar 09, 2006
0.1050
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Mar 08, 2006
0.1050
0.1200
0.1000
0.1050
281,590
-0.01(-8.70%)
Mar 07, 2006
0.1150
0.1250
0.0900
0.1150
302,700
+0.00(+0.00%)
Mar 06, 2006
0.1150
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Mar 03, 2006
0.1150
0.1250
0.1120
0.1150
569,610
+0.01(+9.52%)
Mar 02, 2006
0.1050
0.1200
0.0900
0.1050
216,600
+0.00(+0.00%)
Mar 01, 2006
0.1050
0.1200
0.1000
0.1050
499,000
+0.01(+10.53%)
Feb 28, 2006
0.1040
0.1150
0.0800
0.0950
132,122
-0.01(-8.65%)
Feb 27, 2006
0.1040
0.1200
0.1040
0.1040
366,604
-0.01(-5.45%)
Feb 24, 2006
0.1100
0.1100
0.1040
0.1100
87,000
+0.01(+10.00%)
Feb 23, 2006
0.1000
0.1100
0.1000
0.1000
438,500
+0.00(+0.00%)
Feb 22, 2006
0.1000
0.1050
0.0700
0.1000
554,441
+0.00(+0.00%)
Feb 21, 2006
0.1000
0.1100
0.0750
0.1000
435,350
+0.01(+5.26%)
Feb 17, 2006
0.0950
0.1100
0.0800
0.0950
182,000
+0.00(+0.00%)
Feb 16, 2006
0.0950
0.1050
0.0700
0.0950
269,973
+0.01(+18.75%)
Feb 15, 2006
0.0800
0.1100
0.0800
0.0800
297,235
-0.03(-27.27%)
Feb 14, 2006
0.1100
0.1100
0.0700
0.1100
584,337
+0.02(+18.92%)
Feb 13, 2006
0.0925
0.1100
0.0925
0.0925
833,591
-0.01(-11.90%)
Feb 10, 2006
0.1050
0.1100
0.0800
0.1050
999,433
-0.01(-4.55%)
Feb 09, 2006
0.1100
0.1150
0.1000
0.1100
603,770
+0.00(+0.00%)
Feb 08, 2006
0.1100
0.1100
0.0800
0.1100
237,686
+0.01(+10.00%)
Feb 07, 2006
0.1000
0.1100
0.0930
0.1000
267,105
+0.00(+0.00%)
Feb 06, 2006
0.1000
0.1100
0.0950
0.1000
201,961
+0.00(+0.00%)
Feb 03, 2006
0.1000
0.1000
0.0850
0.1000
525,500
+0.01(+11.11%)
Feb 02, 2006
0.0900
0.1000
0.0850
0.0900
364,822
-0.01(-5.26%)
Feb 01, 2006
0.0950
0.1100
0.0850
0.0950
672,268
-0.01(-5.00%)
Jan 31, 2006
0.1000
0.1100
0.0930
0.1000
631,831
+0.00(+0.00%)
Jan 30, 2006
0.1000
0.1100
0.0800
0.1000
1,437,732
+0.00(+0.00%)
Jan 27, 2006
0.1000
0.1000
0.0800
0.1000
318,337
+0.01(+17.65%)
Jan 26, 2006
0.0850
0.1000
0.0800
0.0850
498,207
+0.00(+0.00%)
Jan 25, 2006
0.0850
0.1000
0.0700
0.0850
111,714
+0.01(+21.43%)
Jan 24, 2006
0.0700
0.0800
0.0690
0.0700
173,200
+0.01(+7.69%)
Jan 23, 2006
0.0650
0.0750
0.0650
0.0650
412,325
+0.00(+0.00%)
Jan 20, 2006
0.0650
0.0800
0.0500
0.0650
448,237
-0.01(-18.75%)
Jan 19, 2006
0.0800
0.0850
0.0500
0.0800
395,936
+0.01(+6.67%)
Jan 18, 2006
0.0750
0.0850
0.0500
0.0750
955,045
-0.01(-6.25%)
Jan 17, 2006
0.0800
0.0900
0.0680
0.0800
1,019,633
+0.00(+0.00%)
Jan 13, 2006
0.0800
0.0800
0.0700
0.0800
852,330
+0.01(+15.94%)
Jan 12, 2006
0.0690
0.0690
0.0690
0.0690
0
-0.01(-13.75%)
Jan 11, 2006
0.0800
0.0800
0.0500
0.0800
1,102,337
+0.01(+23.08%)
Jan 10, 2006
0.0650
0.0750
0.0400
0.0650
552,400
+0.00(+0.00%)
Jan 09, 2006
0.0650
0.0800
0.0650
0.0650
163,000
+0.01(+30.00%)
Jan 06, 2006
0.0500
0.0700
0.0500
0.0500
30,000
-0.00(-1.96%)
Jan 05, 2006
0.0510
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Jan 04, 2006
0.0510
0.0510
0.0510
0.0510
0
+0.00(+0.00%)
Jan 03, 2006
0.0510
0.0600
0.0510
0.0510
30,000
+0.00(+2.00%)
Dec 30, 2005
0.0500
0.0600
0.0500
0.0500
14,000
-0.01(-16.67%)
Dec 29, 2005
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Dec 28, 2005
0.0550
0.0600
0.0550
0.0550
103,333
+0.00(+10.00%)
Dec 23, 2005
0.0500
0.0600
0.0500
0.0500
22,500
-0.00(-9.09%)
Dec 22, 2005
0.0600
0.0700
0.0550
0.0550
80,000
-0.00(-8.33%)
Dec 21, 2005
0.0600
0.0600
0.0550
0.0600
47,000
+0.00(+0.00%)
Dec 20, 2005
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Dec 19, 2005
0.0600
0.0700
0.0550
0.0600
65,600
+0.00(+0.00%)
Dec 16, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 15, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 14, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 13, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 12, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 09, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 08, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 07, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 06, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 05, 2005
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Dec 02, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Dec 01, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 30, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 29, 2005
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 28, 2005
0.0600
0.0700
0.0600
0.0600
16,000
-0.02(-25.00%)
Nov 25, 2005
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 23, 2005
0.0800
0.0800
0.0800
0.0800
15,400
+0.01(+14.29%)
Nov 22, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 21, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 18, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 17, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 16, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 15, 2005
0.0700
0.0700
0.0700
0.0700
21,250
+0.00(+0.00%)
Nov 14, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 11, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 10, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 09, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 08, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 07, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 04, 2005
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Nov 03, 2005
0.0700
0.0700
0.0700
0.0700
1,200
+0.00(+0.00%)
Nov 02, 2005
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.