Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.91	20.21	19.78	19.80	211,042	-0.36(-1.78%)
Oct 28, 2011	19.87	20.28	19.87	20.16	246,907	+0.14(+0.70%)
Oct 27, 2011	19.50	20.03	19.47	20.02	336,732	+0.66(+3.39%)
Oct 26, 2011	19.27	19.48	18.99	19.36	185,325	+0.42(+2.22%)
Oct 25, 2011	19.22	19.28	18.92	18.94	199,653	-0.45(-2.35%)
Oct 24, 2011	19.21	19.50	19.10	19.40	173,617	+0.21(+1.09%)
Oct 21, 2011	19.00	19.19	18.65	19.19	255,339	+0.45(+2.38%)
Oct 20, 2011	18.19	18.77	18.12	18.74	325,331	+0.56(+3.08%)
Oct 19, 2011	18.51	18.72	18.15	18.18	219,067	-0.32(-1.75%)
Oct 18, 2011	18.13	18.64	17.81	18.51	247,270	+0.46(+2.57%)
Oct 17, 2011	18.60	18.66	17.95	18.04	189,197	-0.76(-4.05%)
Oct 14, 2011	18.44	18.83	18.16	18.80	205,238	+0.56(+3.07%)
Oct 13, 2011	18.43	18.52	18.17	18.24	259,588	-0.66(-3.52%)
Oct 12, 2011	18.62	19.09	18.58	18.91	203,749	+0.39(+2.08%)
Oct 11, 2011	18.22	18.61	18.16	18.52	191,553	+0.16(+0.86%)
Oct 10, 2011	18.37	18.52	18.20	18.37	237,993	+0.39(+2.14%)
Oct 07, 2011	18.49	18.58	17.88	17.98	429,222	-0.54(-2.93%)
Oct 06, 2011	18.58	18.63	18.20	18.52	286,473	-0.10(-0.52%)
Oct 05, 2011	18.93	18.93	18.32	18.62	207,891	-0.34(-1.80%)
Oct 04, 2011	17.95	18.98	17.83	18.96	534,418	+0.93(+5.14%)
Oct 03, 2011	19.02	19.07	18.02	18.03	327,265	-0.83(-4.41%)
Sep 30, 2011	18.46	19.15	18.37	18.86	386,398	+0.13(+0.70%)
Sep 29, 2011	18.75	19.13	18.34	18.73	165,585	+0.38(+2.05%)
Sep 28, 2011	18.46	18.69	18.31	18.36	467,670	-0.14(-0.76%)
Sep 27, 2011	18.55	18.95	18.35	18.50	240,992	+0.24(+1.29%)
Sep 26, 2011	17.93	18.29	17.73	18.26	169,074	+0.50(+2.81%)
Sep 23, 2011	17.64	17.93	17.46	17.76	418,270	+0.07(+0.40%)
Sep 22, 2011	17.04	17.94	16.94	17.69	1,113,504	+0.06(+0.35%)
Sep 21, 2011	17.61	17.72	17.53	17.63	691,738	+0.02(+0.10%)
Sep 20, 2011	17.46	17.73	17.38	17.61	276,596	+0.17(+1.00%)
Sep 19, 2011	17.35	17.59	17.11	17.44	210,371	-0.17(-0.99%)
Sep 16, 2011	18.09	18.17	17.51	17.61	296,376	-0.37(-2.04%)
Sep 15, 2011	17.73	18.08	17.64	17.98	162,373	+0.44(+2.49%)
Sep 14, 2011	17.18	17.76	16.90	17.54	236,006	+0.50(+2.93%)
Sep 13, 2011	17.15	17.20	16.80	17.04	215,140	+0.01(+0.05%)
Sep 12, 2011	16.84	17.18	16.62	17.04	437,472	+0.03(+0.15%)
Sep 09, 2011	17.11	17.23	16.85	17.01	348,540	-0.32(-1.87%)
Sep 08, 2011	17.35	17.52	17.27	17.33	153,322	-0.20(-1.15%)
Sep 07, 2011	17.18	17.55	17.11	17.53	152,687	+0.66(+3.94%)
Sep 06, 2011	16.59	16.93	16.38	16.87	307,076	-0.19(-1.13%)
Sep 02, 2011	17.32	17.58	17.01	17.06	197,738	-0.52(-2.94%)
Sep 01, 2011	18.23	18.37	17.54	17.58	159,857	-0.65(-3.55%)
Aug 31, 2011	18.30	18.38	17.75	18.23	219,766	+0.01(+0.05%)
Aug 30, 2011	18.24	18.29	17.74	18.22	195,222	-0.17(-0.90%)
Aug 29, 2011	17.76	18.43	17.72	18.38	183,979	+0.88(+5.05%)
Aug 26, 2011	17.87	17.91	17.29	17.50	281,723	-0.45(-2.53%)
Aug 25, 2011	18.47	18.58	17.71	17.95	194,490	-0.35(-1.91%)
Aug 24, 2011	17.91	18.56	17.87	18.30	217,687	+0.39(+2.20%)
Aug 23, 2011	17.14	17.91	17.06	17.91	194,646	+0.76(+4.44%)
Aug 22, 2011	17.46	17.52	17.05	17.15	168,726	+0.09(+0.51%)
Aug 19, 2011	16.89	17.43	16.87	17.06	215,468	-0.01(-0.05%)
Aug 18, 2011	16.97	17.41	16.90	17.07	296,851	-0.48(-2.74%)
Aug 17, 2011	17.66	17.70	17.38	17.55	139,349	-0.11(-0.64%)
Aug 16, 2011	17.72	17.81	17.31	17.67	389,540	-0.50(-2.75%)
Aug 15, 2011	17.97	18.23	17.73	18.16	145,741	+0.42(+2.37%)
Aug 12, 2011	17.81	18.09	17.40	17.74	130,020	+0.11(+0.60%)
Aug 11, 2011	17.11	17.87	16.83	17.64	346,258	+0.67(+3.92%)
Aug 10, 2011	17.54	17.67	16.93	16.97	307,192	-1.18(-6.51%)
Aug 09, 2011	18.38	18.16	16.90	18.16	483,842	+1.01(+5.87%)
Aug 08, 2011	18.38	18.79	16.97	17.15	460,377	-1.71(-9.09%)
Aug 05, 2011	18.70	19.56	18.28	18.86	372,694	+0.39(+2.13%)
Aug 04, 2011	19.19	19.56	18.46	18.47	289,287	-0.93(-4.78%)
Aug 03, 2011	18.33	19.44	18.01	19.40	404,843	+0.69(+3.69%)
Aug 02, 2011	18.85	19.06	18.67	18.71	300,908	-0.30(-1.57%)
Aug 01, 2011	19.08	19.10	18.58	19.00	205,704	+0.09(+0.46%)
Jul 29, 2011	18.59	19.00	18.45	18.92	227,122	+0.07(+0.37%)
Jul 28, 2011	18.72	18.94	18.61	18.85	236,857	+0.11(+0.56%)
Jul 27, 2011	18.67	18.84	18.52	18.74	286,826	+0.00(+0.00%)
Jul 26, 2011	18.72	19.03	18.55	18.74	167,696	-0.02(-0.09%)
Jul 25, 2011	18.58	18.92	18.58	18.76	130,874	-0.04(-0.23%)
Jul 22, 2011	18.70	18.86	18.69	18.80	169,725	-0.21(-1.10%)
Jul 21, 2011	18.60	19.02	18.60	19.01	167,428	+0.52(+2.79%)
Jul 20, 2011	18.72	18.72	18.41	18.50	154,369	-0.18(-0.98%)
Jul 19, 2011	18.33	18.75	18.13	18.68	160,301	+0.53(+2.94%)
Jul 18, 2011	18.44	18.65	18.03	18.15	176,280	-0.33(-1.80%)
Jul 15, 2011	18.80	18.83	18.26	18.48	262,395	-0.23(-1.22%)
Jul 14, 2011	19.06	19.06	18.56	18.71	201,050	-0.35(-1.84%)
Jul 13, 2011	18.86	19.36	18.82	19.06	256,008	+0.32(+1.73%)
Jul 12, 2011	18.51	19.00	18.45	18.73	165,058	+0.12(+0.66%)
Jul 11, 2011	19.03	19.07	18.51	18.61	251,085	-0.68(-3.54%)
Jul 08, 2011	19.35	19.38	18.98	19.29	195,742	-0.26(-1.34%)
Jul 07, 2011	19.49	19.64	19.36	19.56	171,982	+0.19(+0.99%)
Jul 06, 2011	19.08	19.39	19.02	19.36	290,224	+0.21(+1.10%)
Jul 05, 2011	19.19	19.26	18.90	19.15	164,133	-0.09(-0.45%)
Jul 01, 2011	19.25	19.34	19.16	19.24	431,532	+0.02(+0.09%)
Jun 30, 2011	18.98	19.45	18.88	19.22	288,250	+0.32(+1.71%)
Jun 29, 2011	19.05	19.16	18.70	18.90	304,369	-0.13(-0.69%)
Jun 28, 2011	18.40	19.06	18.40	19.03	273,793	+0.63(+3.42%)
Jun 27, 2011	18.15	18.48	18.05	18.40	296,576	+0.21(+1.15%)
Jun 24, 2011	18.16	18.26	17.94	18.19	1,347,582	+0.04(+0.24%)
Jun 23, 2011	17.88	18.22	17.67	18.15	313,974	+0.06(+0.34%)
Jun 22, 2011	18.06	18.41	18.05	18.09	224,408	-0.06(-0.34%)
Jun 21, 2011	17.91	18.26	17.91	18.15	228,494	+0.32(+1.82%)
Jun 20, 2011	17.59	17.88	17.59	17.82	410,824	-0.03(-0.15%)
Jun 17, 2011	18.19	18.29	17.76	17.85	606,659	-0.15(-0.83%)
Jun 16, 2011	17.67	18.05	17.67	18.00	190,257	+0.32(+1.83%)
Jun 15, 2011	18.14	18.14	17.63	17.67	551,276	-0.64(-3.49%)
Jun 14, 2011	18.37	18.45	18.15	18.31	345,103	+0.09(+0.48%)
Jun 13, 2011	18.10	18.35	17.88	18.23	493,833	+0.08(+0.43%)
Jun 10, 2011	18.10	18.50	17.54	18.15	626,123	-0.06(-0.34%)
Jun 09, 2011	17.71	18.26	17.69	18.21	415,210	+0.56(+3.17%)
Jun 08, 2011	17.51	17.75	17.47	17.65	283,418	+0.11(+0.60%)
Jun 07, 2011	17.59	17.74	17.50	17.54	231,233	+0.05(+0.30%)
Jun 06, 2011	17.83	17.87	17.45	17.49	375,709	-0.37(-2.06%)
Jun 03, 2011	17.89	17.89	17.67	17.86	187,304	-0.40(-2.20%)
May 24, 2011	18.68	18.68	18.22	18.26	409,874	-0.39(-2.11%)
May 23, 2011	18.98	19.06	18.58	18.65	323,145	-0.52(-2.69%)
May 20, 2011	19.15	19.40	19.00	19.17	306,083	-0.11(-0.59%)
May 19, 2011	19.10	19.31	19.03	19.28	202,973	+0.25(+1.33%)
May 18, 2011	18.71	19.04	18.60	19.03	299,866	+0.34(+1.83%)
May 17, 2011	18.66	18.86	18.47	18.69	668,243	-0.09(-0.47%)
May 16, 2011	19.11	19.18	18.67	18.78	517,563	-0.45(-2.32%)
May 13, 2011	19.60	19.71	19.16	19.22	206,256	-0.39(-2.01%)
May 12, 2011	19.48	19.70	19.35	19.62	189,388	+0.05(+0.27%)
May 11, 2011	19.70	19.82	19.49	19.56	224,911	-0.17(-0.84%)
May 10, 2011	19.56	19.77	19.56	19.73	154,620	+0.22(+1.12%)
May 09, 2011	19.49	19.68	19.33	19.51	171,884	-0.04(-0.18%)
May 06, 2011	19.63	19.77	19.40	19.55	289,461	+0.09(+0.45%)
May 05, 2011	19.68	19.77	19.28	19.46	384,516	-0.28(-1.42%)
May 04, 2011	20.43	20.43	19.69	19.74	375,862	-0.18(-0.88%)
May 03, 2011	20.03	20.23	19.64	19.91	377,967	-0.20(-1.00%)
May 02, 2011	20.21	20.25	20.08	20.12	380,659	-0.11(-0.56%)
Apr 29, 2011	20.68	20.74	20.08	20.23	966,906	-0.42(-2.03%)
Apr 28, 2011	20.47	20.75	20.43	20.65	500,021	+0.12(+0.60%)
Apr 27, 2011	20.12	20.58	20.06	20.53	701,196	+0.41(+2.04%)
Apr 26, 2011	19.91	20.12	19.83	20.12	552,990	+0.20(+1.01%)
Apr 25, 2011	19.86	19.97	19.84	19.91	549,915	+0.14(+0.71%)
Apr 21, 2011	19.63	19.82	19.49	19.77	751,486	+0.18(+0.89%)
Apr 20, 2011	19.74	19.85	19.51	19.60	557,920	+0.05(+0.27%)
Apr 19, 2011	19.70	19.86	19.41	19.55	631,583	-0.15(-0.75%)
Apr 18, 2011	19.99	20.12	19.68	19.70	1,900,464	-0.43(-2.13%)
Apr 15, 2011	20.09	20.20	19.76	20.12	10,915,955	-0.37(-1.79%)
Apr 14, 2011	20.34	20.68	20.17	20.49	433,390	+0.01(+0.04%)
Apr 13, 2011	20.53	20.71	20.28	20.48	254,651	-0.04(-0.21%)
Apr 12, 2011	20.30	20.68	20.15	20.53	211,557	-0.50(-2.37%)
Apr 11, 2011	20.90	21.10	20.90	21.03	93,678	+0.03(+0.13%)
Apr 08, 2011	21.13	21.17	20.77	21.00	130,478	-0.04(-0.17%)
Apr 07, 2011	21.37	21.57	21.02	21.03	79,370	-0.38(-1.76%)
Apr 06, 2011	21.55	21.55	21.17	21.41	103,279	-0.13(-0.61%)
Apr 05, 2011	21.50	21.67	21.33	21.54	125,633	-0.06(-0.28%)
Apr 04, 2011	21.74	21.83	21.17	21.60	244,700	-0.52(-2.33%)
Apr 01, 2011	22.43	22.43	22.00	22.12	45,777	-0.20(-0.90%)
Mar 31, 2011	22.06	22.37	22.01	22.32	101,310	+0.20(+0.91%)
Mar 30, 2011	22.00	22.17	21.94	22.12	96,622	+0.05(+0.24%)
Mar 29, 2011	22.00	22.18	21.83	22.07	41,662	+0.03(+0.12%)
Mar 28, 2011	22.35	22.49	21.93	22.04	37,143	-0.32(-1.45%)
Mar 25, 2011	21.87	22.58	21.83	22.36	135,294	+0.45(+2.08%)
Mar 24, 2011	22.08	22.09	21.84	21.91	40,662	-0.05(-0.24%)
Mar 23, 2011	22.20	22.38	21.89	21.96	92,650	-0.34(-1.53%)
Mar 22, 2011	22.20	22.43	22.20	22.30	51,907	-0.02(-0.08%)
Mar 21, 2011	22.36	22.37	22.08	22.32	67,809	+0.05(+0.24%)
Mar 18, 2011	21.66	22.29	21.51	22.27	246,440	+0.68(+3.16%)
Mar 17, 2011	21.80	21.87	21.38	21.59	87,211	-0.07(-0.32%)
Mar 16, 2011	21.88	21.90	21.59	21.66	92,904	-0.32(-1.47%)
Mar 15, 2011	21.87	22.07	21.74	21.98	113,836	-0.20(-0.91%)
Mar 14, 2011	21.88	22.24	21.66	22.18	100,938	+0.13(+0.60%)
Mar 11, 2011	21.65	22.26	21.65	22.05	111,476	+0.18(+0.80%)
Mar 10, 2011	22.13	22.19	21.72	21.87	155,334	-0.26(-1.19%)
Mar 09, 2011	22.04	22.35	22.04	22.14	167,125	+0.10(+0.44%)
Mar 08, 2011	22.02	22.22	21.94	22.04	92,817	+0.00(+0.00%)
Mar 07, 2011	22.49	22.58	21.83	22.04	80,779	-0.44(-1.95%)
Mar 04, 2011	22.59	22.59	22.35	22.48	53,760	-0.13(-0.58%)
Mar 03, 2011	22.67	22.92	22.44	22.61	82,328	-0.01(-0.04%)
Mar 02, 2011	22.43	22.63	22.25	22.62	72,998	+0.23(+1.02%)
Mar 01, 2011	22.50	22.52	22.24	22.39	69,897	-0.15(-0.66%)
Feb 28, 2011	22.47	22.57	22.22	22.54	52,844	+0.12(+0.55%)
Feb 25, 2011	21.94	22.55	21.80	22.42	62,845	+0.49(+2.23%)
Feb 24, 2011	21.97	22.01	21.75	21.93	92,041	-0.11(-0.48%)
Feb 23, 2011	22.28	22.43	21.99	22.03	67,198	-0.37(-1.64%)
Feb 22, 2011	22.35	22.74	22.35	22.40	106,162	-0.18(-0.78%)
Feb 18, 2011	22.55	22.64	22.47	22.57	69,513	+0.03(+0.12%)
Feb 17, 2011	22.36	22.59	22.35	22.55	40,568	+0.11(+0.47%)
Feb 16, 2011	22.28	22.48	22.27	22.44	27,098	+0.19(+0.87%)
Feb 15, 2011	21.99	22.27	21.98	22.25	39,085	+0.17(+0.75%)
Feb 14, 2011	21.89	22.28	21.87	22.08	52,333	+0.17(+0.76%)
Feb 11, 2011	21.96	22.03	21.88	21.92	59,013	-0.13(-0.60%)
Feb 10, 2011	22.31	22.36	21.87	22.05	100,997	-0.38(-1.68%)
Feb 09, 2011	21.87	22.70	21.46	22.43	178,395	-0.31(-1.35%)
Feb 08, 2011	22.20	22.73	22.09	22.73	149,054	+0.45(+2.00%)
Feb 07, 2011	22.01	22.31	21.79	22.29	69,322	+0.23(+1.03%)
Feb 04, 2011	21.90	22.27	21.62	22.06	118,831	+0.08(+0.36%)
Feb 03, 2011	21.22	22.03	21.22	21.98	107,061	+0.69(+3.25%)
Feb 02, 2011	21.51	21.55	21.22	21.29	38,086	-0.32(-1.46%)
Feb 01, 2011	21.36	21.64	21.25	21.60	63,453	+0.43(+2.03%)
Jan 31, 2011	21.31	21.38	21.16	21.17	116,003	-0.05(-0.25%)
Jan 28, 2011	21.50	21.72	21.19	21.23	268,216	-0.36(-1.66%)
Jan 27, 2011	21.79	21.79	21.36	21.59	87,739	-0.20(-0.92%)
Jan 26, 2011	21.73	21.96	21.55	21.79	190,817	+0.03(+0.12%)
Jan 25, 2011	21.28	21.78	21.22	21.76	75,346	+0.40(+1.88%)
Jan 24, 2011	21.22	21.37	21.22	21.36	44,975	+0.14(+0.66%)
Jan 21, 2011	21.29	21.44	21.17	21.22	70,211	+0.00(+0.00%)
Jan 20, 2011	21.22	21.34	21.22	21.22	74,962	-0.01(-0.04%)
Jan 19, 2011	21.22	21.32	21.22	21.23	68,883	-0.06(-0.29%)
Jan 18, 2011	21.44	21.44	21.22	21.29	50,512	-0.19(-0.90%)
Jan 14, 2011	21.42	21.59	21.30	21.48	90,180	+0.00(+0.00%)
Jan 13, 2011	21.53	21.55	21.39	21.48	118,267	-0.09(-0.41%)
Jan 12, 2011	21.36	21.57	21.26	21.57	92,850	+0.25(+1.15%)
Jan 11, 2011	21.52	21.52	21.22	21.32	218,496	-0.18(-0.81%)
Jan 10, 2011	21.53	21.65	21.41	21.50	46,486	-0.16(-0.73%)
Jan 07, 2011	21.58	21.66	21.36	21.66	65,210	+0.01(+0.04%)
Jan 06, 2011	21.28	21.67	21.28	21.65	163,958	+0.35(+1.64%)
Jan 05, 2011	21.22	21.66	21.21	21.30	145,940	+0.08(+0.37%)
Jan 04, 2011	21.31	21.47	21.22	21.22	106,751	-0.05(-0.25%)
Jan 03, 2011	21.33	21.49	21.22	21.27	141,461	+0.05(+0.25%)
Dec 31, 2010	21.46	21.46	21.22	21.22	47,590	-0.32(-1.50%)
Dec 30, 2010	21.38	21.61	21.20	21.54	50,205	+0.09(+0.41%)
Dec 29, 2010	21.48	21.58	21.31	21.45	30,006	-0.04(-0.16%)
Dec 28, 2010	21.68	21.73	21.38	21.49	23,256	-0.12(-0.57%)
Dec 27, 2010	21.09	21.72	21.09	21.61	45,523	+0.46(+2.15%)
Dec 23, 2010	21.87	21.87	21.04	21.16	91,427	-0.71(-3.24%)
Dec 22, 2010	21.74	22.29	21.66	21.87	251,031	+0.19(+0.89%)
Dec 21, 2010	22.01	22.08	21.66	21.67	75,899	-0.16(-0.72%)
Dec 20, 2010	21.33	21.96	21.33	21.83	150,676	+0.52(+2.42%)
Dec 17, 2010	21.00	21.31	20.98	21.31	218,226	+0.21(+1.00%)
Dec 16, 2010	20.57	21.10	20.56	21.10	109,687	+0.50(+2.42%)
Dec 15, 2010	20.75	20.82	20.48	20.61	135,865	-0.22(-1.05%)
Dec 14, 2010	20.75	21.02	20.75	20.82	205,390	+0.08(+0.38%)
Dec 13, 2010	20.85	21.01	20.74	20.75	102,682	-0.12(-0.59%)
Dec 10, 2010	20.78	20.95	20.65	20.87	149,688	+0.14(+0.68%)
Dec 09, 2010	20.67	20.78	20.55	20.73	109,679	+0.18(+0.89%)
Dec 08, 2010	20.48	20.57	20.31	20.54	125,773	+0.05(+0.26%)
Dec 07, 2010	20.72	20.75	20.47	20.49	221,766	-0.11(-0.55%)
Dec 06, 2010	20.17	20.69	20.08	20.61	274,722	+0.30(+1.46%)
Dec 03, 2010	20.02	20.32	19.92	20.31	76,368	+0.19(+0.96%)
Dec 02, 2010	19.92	20.12	19.88	20.12	109,504	+0.14(+0.70%)
Dec 01, 2010	20.02	20.04	19.73	19.98	155,648	+0.21(+1.06%)
Nov 30, 2010	19.26	20.12	19.25	19.77	1,518,309	+0.34(+1.76%)
Nov 29, 2010	19.31	19.47	19.25	19.42	103,421	-0.04(-0.18%)
Nov 26, 2010	19.27	19.49	19.25	19.46	29,071	+0.08(+0.41%)
Nov 24, 2010	19.46	19.38	19.38	19.38	126,366	+0.01(+0.04%)
Nov 23, 2010	19.27	19.47	19.26	19.37	154,169	-0.11(-0.54%)
Nov 22, 2010	19.31	19.56	19.22	19.48	171,828	+0.01(+0.05%)
Nov 19, 2010	19.25	19.51	19.25	19.47	111,331	+0.23(+1.18%)
Nov 18, 2010	19.14	19.32	18.97	19.24	126,298	+0.18(+0.92%)
Nov 17, 2010	19.16	19.24	18.93	19.07	126,165	-0.15(-0.77%)
Nov 16, 2010	19.13	19.33	18.97	19.21	159,600	-0.11(-0.54%)
Nov 15, 2010	19.29	19.45	18.93	19.32	147,175	-0.01(-0.05%)
Nov 12, 2010	19.21	19.60	19.18	19.33	199,037	-0.03(-0.14%)
Nov 11, 2010	18.53	19.56	18.53	19.35	349,304	+0.63(+3.36%)
Nov 10, 2010	18.46	18.82	18.42	18.72	99,218	+0.28(+1.52%)
Nov 09, 2010	18.67	18.80	18.27	18.44	198,131	-0.27(-1.45%)
Nov 08, 2010	19.10	19.10	18.66	18.72	193,905	-0.54(-2.82%)
Nov 05, 2010	19.33	19.58	19.18	19.26	140,565	-0.11(-0.59%)
Nov 04, 2010	18.87	19.44	18.68	19.37	205,219	+0.72(+3.85%)
Nov 03, 2010	18.59	18.72	18.51	18.65	167,468	+0.03(+0.19%)
Nov 02, 2010	18.51	18.62	18.29	18.62	317,360	+0.24(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.