Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	112.30	113.81	111.66	113.57	1,215,143	+0.69(+0.61%)
Oct 28, 2021	108.58	112.97	107.83	112.88	1,829,626	+5.01(+4.65%)
Oct 27, 2021	111.76	111.84	106.85	107.87	1,909,477	-4.04(-3.61%)
Oct 26, 2021	117.72			111.91	1,737,298	-4.51(-3.88%)
Oct 25, 2021	114.43	116.91	114.28	116.42	1,152,192	+1.84(+1.61%)
Oct 22, 2021	113.34	115.26	113.34	114.58	552,102	+1.36(+1.20%)
Oct 21, 2021	113.22	113.84	110.36	113.22	807,203	-0.90(-0.79%)
Oct 20, 2021	116.05	116.64	113.56	114.11	705,692	-1.43(-1.24%)
Oct 19, 2021	115.22	116.00	114.86	115.54	629,811	+0.78(+0.68%)
Oct 18, 2021	113.73	115.38	113.36	114.76	668,193	+0.71(+0.62%)
Oct 15, 2021	113.72	114.38	113.17	114.05	620,059	+0.76(+0.67%)
Oct 14, 2021	111.62	113.29	111.20	113.30	716,457	+3.00(+2.72%)
Oct 13, 2021	109.76	111.30	107.86	110.30	557,024	+0.78(+0.71%)
Oct 12, 2021	110.14	110.53	108.94	109.52	1,605,132	-0.39(-0.36%)
Oct 11, 2021	111.52	111.72	109.84	109.92	770,849	-1.73(-1.55%)
Oct 08, 2021	112.92	112.92	111.49	111.65	416,403	-1.12(-1.00%)
Oct 07, 2021	113.22	114.27	112.47	112.77	467,550	+0.49(+0.44%)
Oct 06, 2021	112.12	112.70	111.15	112.28	580,725	-0.73(-0.65%)
Oct 05, 2021	111.90	113.70	111.39	113.01	948,723	+1.74(+1.57%)
Oct 04, 2021	111.85	113.28	110.44	111.27	1,482,457	-1.05(-0.94%)
Oct 01, 2021	111.20	112.76	110.27	112.32	875,620	+1.69(+1.52%)
Sep 30, 2021	112.51	113.02	110.61	110.64	1,038,108	-1.18(-1.06%)
Sep 29, 2021	111.38	112.47	110.72	111.82	682,427	+0.82(+0.74%)
Sep 28, 2021	112.10	113.15	110.32	111.00	677,914	-2.31(-2.04%)
Sep 27, 2021	114.14	114.62	112.63	113.31	812,388	-1.23(-1.07%)
Sep 24, 2021	114.43	115.33	114.22	114.54	519,832	-0.56(-0.49%)
Sep 23, 2021	114.98	117.00	114.98	115.10	1,603,569	+0.63(+0.55%)
Sep 22, 2021	113.36	115.09	112.80	114.47	605,945	+1.79(+1.59%)
Sep 21, 2021	114.19	114.22	112.23	112.67	863,312	-1.19(-1.05%)
Sep 20, 2021	113.06	114.12	112.56	113.87	722,642	-0.48(-0.42%)
Sep 17, 2021	115.27	115.30	113.83	114.35	2,228,872	-1.47(-1.27%)
Sep 16, 2021	116.19	116.58	114.53	115.82	1,061,960	-0.34(-0.29%)
Sep 15, 2021	117.14	117.14	114.92	116.15	1,009,949	-1.07(-0.92%)
Sep 14, 2021	119.94	119.94	117.22	117.23	1,090,710	-1.69(-1.42%)
Sep 13, 2021	122.15	122.15	117.54	118.91	1,876,537	-2.48(-2.04%)
Sep 10, 2021	123.02	123.28	121.42	121.39	502,038	-0.94(-0.77%)
Sep 09, 2021	122.72	123.34	122.27	122.33	475,636	-0.53(-0.43%)
Sep 08, 2021	121.39	123.00	121.34	122.86	521,355	+1.54(+1.27%)
Sep 07, 2021	122.13	122.30	120.52	121.32	677,728	-1.29(-1.05%)
Sep 03, 2021	122.03	123.09	121.42	122.61	616,781	+0.21(+0.17%)
Sep 02, 2021	121.78	122.71	121.25	122.41	781,569	+1.62(+1.34%)
Sep 01, 2021	119.91	120.84	119.35	120.79	757,735	+1.07(+0.90%)
Aug 31, 2021	118.23	120.17	118.02	119.72	1,243,770	+1.56(+1.32%)
Aug 30, 2021	118.23	118.61	117.40	118.16	588,424	+0.32(+0.27%)
Aug 27, 2021	116.62	118.02	116.24	117.85	707,801	+1.42(+1.22%)
Aug 26, 2021	117.81	118.49	115.42	116.43	655,726	-0.89(-0.76%)
Aug 25, 2021	117.04	117.51	116.63	117.31	520,800	+0.43(+0.37%)
Aug 24, 2021	116.94	116.99	116.08	116.88	528,122	+0.15(+0.13%)
Aug 23, 2021	116.36	117.34	115.94	116.73	598,998	+0.88(+0.76%)
Aug 20, 2021	115.46	116.21	115.06	115.85	607,214	+0.29(+0.26%)
Aug 19, 2021	114.27	115.84	113.08	115.56	937,705	+0.46(+0.40%)
Aug 18, 2021	116.72	117.21	115.06	115.09	561,671	-2.02(-1.72%)
Aug 17, 2021	116.53	117.61	116.30	117.11	574,385	-0.26(-0.22%)
Aug 16, 2021	117.38	117.58	116.52	117.37	465,160	-0.07(-0.06%)
Aug 13, 2021	116.62	117.48	116.49	117.44	473,124	+0.66(+0.57%)
Aug 12, 2021	117.09	117.67	116.75	116.78	1,295,443	-0.80(-0.68%)
Aug 11, 2021	117.17	117.59	116.36	117.58	617,640	+0.74(+0.63%)
Aug 10, 2021	117.86	117.86	116.79	116.84	549,431	-0.47(-0.40%)
Aug 09, 2021	118.06	118.13	117.24	117.31	789,950	-0.70(-0.59%)
Aug 06, 2021	118.56	118.72	117.64	118.01	678,969	-0.56(-0.47%)
Aug 05, 2021	117.97	118.67	117.62	118.57	417,726	+0.98(+0.84%)
Aug 04, 2021	118.55	118.91	116.76	117.58	1,095,591	-1.21(-1.02%)
Aug 03, 2021	118.90	118.91	117.44	118.80	691,630	+0.19(+0.16%)
Aug 02, 2021	118.70	119.56	118.25	118.61	750,799	+0.43(+0.37%)
Jul 30, 2021	117.75	118.92	117.75	118.18	1,141,405	+0.20(+0.17%)
Jul 29, 2021	116.69	118.75	116.69	117.98	1,065,185	+1.50(+1.28%)
Jul 28, 2021	116.65	117.32	115.45	116.48	1,102,218	+0.12(+0.10%)
Jul 27, 2021	115.14	116.59	111.83	116.36	1,730,941	+1.66(+1.45%)
Jul 26, 2021	113.16	115.12	113.16	114.70	1,136,695	+0.78(+0.68%)
Jul 23, 2021	113.88	114.27	112.46	113.92	722,093	+1.39(+1.23%)
Jul 22, 2021	113.73	113.73	111.53	112.54	878,034	-0.75(-0.66%)
Jul 21, 2021	113.41	113.99	112.99	113.28	521,520	-0.33(-0.29%)
Jul 20, 2021	111.30	114.44	111.30	113.62	820,461	+2.62(+2.36%)
Jul 19, 2021	112.48	113.77	110.41	111.00	1,163,756	-2.94(-2.58%)
Jul 16, 2021	113.54	114.84	113.22	113.94	954,054	+1.19(+1.06%)
Jul 15, 2021	110.65	112.84	110.31	112.75	1,010,543	+1.74(+1.57%)
Jul 14, 2021	110.87	111.34	110.58	111.01	461,973	+0.61(+0.55%)
Jul 13, 2021	111.40	111.55	109.99	110.40	537,748	-1.05(-0.94%)
Jul 12, 2021	112.32	112.46	110.52	111.45	636,562	-0.60(-0.54%)
Jul 09, 2021	111.41	112.21	111.07	112.05	471,381	+1.18(+1.07%)
Jul 08, 2021	110.84	111.94	110.57	110.87	745,601	-0.98(-0.88%)
Jul 07, 2021	110.82	112.08	110.82	111.86	537,623	+1.17(+1.06%)
Jul 06, 2021	110.67	111.01	109.60	110.69	725,702	-0.02(-0.02%)
Jul 02, 2021	108.76	111.11	108.68	110.70	648,903	+2.01(+1.85%)
Jul 01, 2021	108.48	109.21	108.26	108.70	669,868	+0.61(+0.56%)
Jun 30, 2021	107.78	108.42	107.42	108.09	819,092	+0.38(+0.36%)
Jun 29, 2021	107.53	108.62	107.23	107.70	526,167	-0.10(-0.09%)
Jun 28, 2021	109.51	109.60	107.07	107.80	641,678	-1.56(-1.43%)
Jun 25, 2021	108.52	109.55	108.17	109.37	1,823,647	+0.78(+0.72%)
Jun 24, 2021	108.24	109.05	107.69	108.59	781,447	+0.66(+0.61%)
Jun 23, 2021	109.69	109.71	107.93	107.93	734,800	-1.88(-1.71%)
Jun 22, 2021	109.03	109.96	108.34	109.81	848,099	+1.55(+1.43%)
Jun 21, 2021	107.03	108.35	105.58	108.26	749,054	+1.50(+1.40%)
Jun 18, 2021	106.18	107.51	106.11	106.77	1,023,865	-0.42(-0.39%)
Jun 17, 2021	105.28	107.56	104.67	107.19	1,188,336	+1.88(+1.79%)
Jun 16, 2021	106.17	106.17	104.58	105.31	1,260,160	-0.57(-0.54%)
Jun 15, 2021	105.15	106.07	104.63	105.88	690,486	+0.78(+0.74%)
Jun 14, 2021	104.89	105.33	104.44	105.10	613,435	+0.22(+0.21%)
Jun 11, 2021	105.30	105.67	103.84	104.89	797,269	-0.07(-0.07%)
Jun 10, 2021	104.38	105.03	103.24	104.96	1,025,608	+1.14(+1.10%)
Jun 09, 2021	103.93	104.82	103.21	103.81	456,366	-0.66(-0.63%)
Jun 08, 2021	103.33	104.53	103.04	104.47	680,081	+1.44(+1.39%)
Jun 07, 2021	103.75	104.02	102.59	103.04	823,204	-1.01(-0.97%)
Jun 04, 2021	103.34	104.16	102.80	104.05	556,394	+1.44(+1.40%)
Jun 03, 2021	103.69	103.69	101.84	102.61	926,117	-1.13(-1.09%)
Jun 02, 2021	105.42	105.81	103.51	103.75	626,761	-0.60(-0.58%)
Jun 01, 2021	106.03	106.14	104.03	104.35	893,709	-0.97(-0.93%)
May 28, 2021	106.13	106.13	104.66	105.32	2,449,451	+0.00(+0.00%)
May 27, 2021	106.01	106.28	105.13	105.32	2,930,812	-0.53(-0.50%)
May 26, 2021	106.49	106.76	105.65	105.85	508,907	-0.52(-0.49%)
May 25, 2021	107.63	107.88	106.09	106.37	807,011	-1.11(-1.03%)
May 24, 2021	107.25	107.91	106.30	107.48	708,872	+0.97(+0.91%)
May 21, 2021	106.81	107.82	105.38	106.51	983,318	-0.05(-0.05%)
May 20, 2021	105.06	106.90	104.73	106.56	799,176	+2.04(+1.95%)
May 19, 2021	104.26	104.68	103.01	104.52	690,301	-0.57(-0.54%)
May 18, 2021	106.41	107.01	104.98	105.09	1,444,080	-1.16(-1.09%)
May 17, 2021	105.61	106.50	105.28	106.25	1,004,413	-0.01(-0.01%)
May 14, 2021	104.46	106.35	104.12	106.26	1,022,670	+2.45(+2.36%)
May 13, 2021	101.78	104.31	101.78	103.81	1,169,514	+2.60(+2.56%)
May 12, 2021	103.09	103.18	101.06	101.22	777,875	-1.88(-1.82%)
May 11, 2021	103.40	104.18	102.42	103.09	827,068	-1.66(-1.59%)
May 10, 2021	104.35	106.03	104.27	104.76	1,590,389	+0.31(+0.29%)
May 07, 2021	103.99	104.88	103.50	104.45	913,089	+1.12(+1.08%)
May 06, 2021	105.15	105.42	102.60	103.33	710,917	-1.50(-1.44%)
May 05, 2021	104.89	105.64	103.52	104.84	979,887	+0.18(+0.17%)
May 04, 2021	103.97	104.91	103.54	104.66	1,394,828	+0.41(+0.40%)
May 03, 2021	103.62	104.49	102.70	104.25	1,681,701	+1.39(+1.35%)
Apr 30, 2021	102.21	103.34	101.58	102.86	1,387,157	-0.01(-0.01%)
Apr 29, 2021	103.36	103.90	102.73	102.87	1,336,453	+0.56(+0.55%)
Apr 28, 2021	103.33	103.97	101.81	102.31	1,543,902	-0.94(-0.91%)
Apr 27, 2021	104.28	108.59	102.91	103.25	2,980,548	+4.35(+4.39%)
Apr 26, 2021	101.27	101.67	98.80	98.91	2,872,044	-2.66(-2.61%)
Apr 23, 2021	100.14	102.39	99.49	101.56	1,700,543	+1.33(+1.32%)
Apr 22, 2021	98.04	102.50	97.36	100.23	4,124,879	+3.97(+4.13%)
Apr 21, 2021	95.01	96.70	94.70	96.26	1,692,183	+1.29(+1.36%)
Apr 20, 2021	94.93	96.19	94.66	94.97	836,921	-0.29(-0.30%)
Apr 19, 2021	94.28	95.33	94.24	95.26	774,764	+0.50(+0.53%)
Apr 16, 2021	94.20	95.20	94.20	94.76	1,164,878	+0.86(+0.91%)
Apr 15, 2021	94.27	94.75	93.74	93.90	1,381,090	+0.30(+0.33%)
Apr 14, 2021	94.70	95.24	93.38	93.59	786,422	-1.12(-1.18%)
Apr 13, 2021	94.95	96.00	94.34	94.72	867,041	-0.55(-0.58%)
Apr 12, 2021	94.06	95.56	93.90	95.27	745,147	+1.00(+1.06%)
Apr 09, 2021	93.95	94.33	93.07	94.26	941,684	+0.00(+0.00%)
Apr 08, 2021	93.08	94.75	92.53	94.26	1,779,792	+2.01(+2.17%)
Apr 07, 2021	93.22	93.59	91.50	92.26	842,653	-1.08(-1.16%)
Apr 06, 2021	92.22	94.46	92.22	93.34	1,850,020	+0.46(+0.50%)
Apr 05, 2021	90.97	93.49	90.58	92.88	1,693,614	+2.14(+2.36%)
Apr 01, 2021	88.91	90.83	87.81	90.73	1,026,081	+2.22(+2.51%)
Mar 31, 2021	88.13	89.49	87.70	88.51	933,120	+0.32(+0.37%)
Mar 30, 2021	88.59	89.33	87.74	88.19	662,054	-0.97(-1.09%)
Mar 29, 2021	90.46	90.48	88.81	89.16	1,156,147	-1.90(-2.08%)
Mar 26, 2021	88.51	91.13	88.38	91.06	1,211,144	+2.88(+3.27%)
Mar 25, 2021	86.86	88.51	85.74	88.18	1,086,574	+1.29(+1.48%)
Mar 24, 2021	87.17	87.72	86.37	86.89	1,236,695	-0.40(-0.46%)
Mar 23, 2021	87.05	88.82	86.37	87.29	1,173,260	-0.07(-0.08%)
Mar 22, 2021	86.03	88.15	85.73	87.36	1,750,605	+1.28(+1.49%)
Mar 19, 2021	85.83	86.68	84.89	86.08	1,515,480	+0.17(+0.19%)
Mar 18, 2021	85.28	87.07	84.03	85.91	1,848,562	+0.13(+0.15%)
Mar 17, 2021	87.08	87.08	84.56	85.79	967,407	-1.25(-1.43%)
Mar 16, 2021	87.77	88.28	86.53	87.04	926,229	-0.35(-0.41%)
Mar 15, 2021	86.52	87.83	86.34	87.39	1,384,946	+0.79(+0.91%)
Mar 12, 2021	86.08	87.41	85.66	86.60	1,532,258	+0.16(+0.18%)
Mar 11, 2021	86.69	86.83	85.34	86.45	1,614,240	+0.08(+0.09%)
Mar 10, 2021	88.68	88.95	86.37	86.37	1,488,091	-0.95(-1.09%)
Mar 09, 2021	87.42	88.38	86.84	87.32	1,036,172	+0.87(+1.01%)
Mar 08, 2021	86.49	87.87	86.00	86.44	1,216,084	+0.20(+0.23%)
Mar 05, 2021	84.35	86.55	81.67	86.24	2,059,799	+2.78(+3.33%)
Mar 04, 2021	85.76	86.50	83.09	83.46	2,777,136	-2.06(-2.41%)
Mar 03, 2021	86.20	87.22	85.08	85.53	2,252,369	-0.85(-0.99%)
Mar 02, 2021	84.93	87.14	84.07	86.38	2,406,553	+2.09(+2.48%)
Mar 01, 2021	83.85	84.94	83.43	84.29	2,591,459	+1.54(+1.86%)
Feb 26, 2021	84.44	85.46	82.05	82.75	2,847,489	-0.93(-1.12%)
Feb 25, 2021	85.92	87.05	83.05	83.68	2,404,214	-2.57(-2.98%)
Feb 24, 2021	85.16	86.95	84.14	86.25	1,471,110	+0.59(+0.69%)
Feb 23, 2021	85.14	86.36	83.73	85.66	1,770,858	+0.67(+0.79%)
Feb 22, 2021	86.63	87.45	84.87	85.00	2,218,803	-2.72(-3.10%)
Feb 19, 2021	88.22	88.93	87.45	87.72	1,822,270	-0.43(-0.49%)
Feb 18, 2021	86.58	89.23	86.55	88.15	1,849,633	+1.18(+1.36%)
Feb 17, 2021	84.51	87.26	83.21	86.97	2,290,751	+0.89(+1.04%)
Feb 16, 2021	87.17	89.99	85.80	86.08	4,621,989	-7.33(-7.85%)
Feb 12, 2021	91.67	93.84	90.94	93.41	1,147,137	+2.88(+3.18%)
Feb 11, 2021	91.42	91.85	89.84	90.53	1,070,312	-0.58(-0.64%)
Feb 10, 2021	92.56	92.88	90.26	91.11	570,507	-0.78(-0.84%)
Feb 09, 2021	91.97	92.40	91.42	91.88	589,885	-0.13(-0.14%)
Feb 08, 2021	92.42	92.77	91.68	92.01	729,096	+0.05(+0.05%)
Feb 05, 2021	92.26	92.78	91.45	91.96	983,696	+0.44(+0.48%)
Feb 04, 2021	91.12	92.25	90.86	91.52	624,984	+0.89(+0.99%)
Feb 03, 2021	91.17	91.17	89.85	90.63	461,449	-0.53(-0.58%)
Feb 02, 2021	90.09	91.58	89.76	91.16	628,232	+1.91(+2.14%)
Feb 01, 2021	86.39	89.74	86.39	89.25	969,905	+3.72(+4.35%)
Jan 29, 2021	87.34	87.86	85.39	85.53	1,190,083	-2.45(-2.78%)
Jan 28, 2021	86.71	88.79	86.51	87.97	1,362,186	+1.77(+2.05%)
Jan 27, 2021	88.44	88.45	85.99	86.21	1,309,583	-3.35(-3.74%)
Jan 26, 2021	90.24	90.54	88.85	89.56	1,170,029	-0.47(-0.52%)
Jan 25, 2021	90.54	90.74	89.09	90.03	1,366,646	-0.28(-0.32%)
Jan 22, 2021	90.60	90.80	89.50	90.31	565,732	-0.56(-0.62%)
Jan 21, 2021	91.24	91.91	90.71	90.87	899,958	-0.81(-0.88%)
Jan 20, 2021	90.49	92.07	90.03	91.68	790,671	+1.90(+2.11%)
Jan 19, 2021	89.95	90.65	88.38	89.78	1,216,526	+0.10(+0.11%)
Jan 15, 2021	90.92	91.47	89.40	89.68	1,011,072	-1.45(-1.60%)
Jan 14, 2021	92.47	93.14	90.89	91.14	957,259	-0.87(-0.95%)
Jan 13, 2021	92.02	92.98	91.56	92.01	969,376	-0.02(-0.02%)
Jan 12, 2021	91.85	92.34	91.19	92.03	1,210,084	+0.19(+0.20%)
Jan 11, 2021	92.13	94.30	91.52	91.85	793,963	-1.07(-1.15%)
Jan 08, 2021	92.95	93.29	91.07	92.92	1,529,584	+0.12(+0.13%)
Jan 07, 2021	92.08	92.80	90.83	92.80	2,347,370	+0.78(+0.84%)
Jan 06, 2021	94.07	94.29	91.67	92.02	2,102,570	-2.10(-2.23%)
Jan 05, 2021	94.41	94.71	93.16	94.13	1,644,999	-0.06(-0.06%)
Jan 04, 2021	97.55	98.09	92.91	94.18	1,449,653	-3.31(-3.40%)
Dec 31, 2020		97.50	97.50	97.50	425,869	+0.57(+0.59%)
Dec 30, 2020	96.95	97.67	96.52	96.93	425,869	+0.46(+0.48%)
Dec 29, 2020	98.28	98.70	95.16	96.46	1,565,135	-0.85(-0.88%)
Dec 28, 2020	100.73	101.01	97.16	97.32	960,824	-1.90(-1.91%)
Dec 24, 2020	98.60	99.48	98.13	99.22	504,569	+0.92(+0.94%)
Dec 23, 2020	97.86	99.08	97.68	98.29	683,055	+1.23(+1.27%)
Dec 22, 2020	97.08	97.58	96.39	97.06	466,234	-0.34(-0.35%)
Dec 21, 2020	96.14	97.95	94.09	97.41	812,465	-0.23(-0.23%)
Dec 18, 2020	97.72	98.87	96.95	97.63	1,639,494	-0.24(-0.24%)
Dec 17, 2020	97.53	98.16	96.59	97.87	1,015,833	+1.13(+1.17%)
Dec 16, 2020	97.52	97.69	96.49	96.74	642,780	-0.94(-0.97%)
Dec 15, 2020	96.36	98.17	95.65	97.68	1,222,953	+1.74(+1.81%)
Dec 14, 2020	93.79	96.43	93.79	95.94	1,070,362	+2.09(+2.23%)
Dec 11, 2020	93.35	95.35	93.25	93.85	802,242	+0.16(+0.17%)
Dec 10, 2020	92.76	93.76	92.00	93.69	886,672	+0.73(+0.78%)
Dec 09, 2020	95.17	95.44	92.58	92.97	648,426	-2.49(-2.60%)
Dec 08, 2020	93.00	96.74	92.95	95.45	1,006,232	+2.71(+2.92%)
Dec 07, 2020	92.79	93.33	92.37	92.74	1,142,222	-0.05(-0.05%)
Dec 04, 2020	92.23	93.44	92.11	92.79	647,045	+0.66(+0.71%)
Dec 03, 2020	92.09	93.09	91.53	92.13	604,033	+0.37(+0.41%)
Dec 02, 2020	91.02	91.94	90.60	91.76	1,118,263	+0.28(+0.30%)
Dec 01, 2020	90.94	92.49	90.57	91.48	1,341,497	+1.97(+2.21%)
Nov 30, 2020	90.72	91.37	89.14	89.51	1,955,106	-1.73(-1.90%)
Nov 27, 2020	91.93	92.14	90.97	91.24	330,951	-0.79(-0.85%)
Nov 25, 2020	91.93	92.54	91.53	92.02	585,577	+0.62(+0.68%)
Nov 24, 2020	93.95	94.57	91.10	91.40	1,616,328	-1.84(-1.98%)
Nov 23, 2020	93.14	93.58	92.51	93.25	1,109,839	+0.57(+0.61%)
Nov 20, 2020	94.43	95.28	92.40	92.68	1,347,362	-1.89(-2.00%)
Nov 19, 2020	94.32	95.87	94.09	94.57	1,338,656	+0.11(+0.11%)
Nov 18, 2020	94.08	95.24	94.04	94.46	1,215,308	+0.22(+0.23%)
Nov 17, 2020	93.19	94.87	92.71	94.25	738,046	+0.04(+0.04%)
Nov 16, 2020	92.07	94.81	92.07	94.21	1,594,791	+2.93(+3.21%)
Nov 13, 2020	87.94	91.36	87.94	91.28	919,901	+3.55(+4.05%)
Nov 12, 2020	88.50	89.00	87.04	87.73	1,477,145	-1.12(-1.26%)
Nov 11, 2020	91.00	91.30	88.35	88.85	1,364,101	-1.32(-1.46%)
Nov 10, 2020	94.21	94.53	89.91	90.16	1,587,109	-3.55(-3.79%)
Nov 09, 2020	90.62	95.10	90.47	93.72	2,359,105	+7.19(+8.31%)
Nov 06, 2020	86.47	87.06	85.36	86.53	770,896	+0.06(+0.07%)
Nov 05, 2020	87.41	88.48	86.30	86.47	1,234,290	+0.43(+0.50%)
Nov 04, 2020	81.36	86.77	81.04	86.04	1,422,544	+5.20(+6.44%)
Nov 03, 2020	79.43	81.76	79.10	80.84	1,104,423	+2.52(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.