Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 160.42 161.42 156.28 158.40 80,981,520 -1.37(-0.85%)
Nov 27, 2020 160.56 160.81 159.50 159.77 47,856,000 +0.51(+0.32%)
Nov 25, 2020 157.09 159.90 157.01 159.25 75,808,000 +3.35(+2.15%)
Nov 24, 2020 155.03 156.71 154.31 155.90 71,740,360 +0.98(+0.64%)
Nov 23, 2020 155.84 156.99 153.27 154.92 93,382,080 -0.05(-0.03%)
Nov 20, 2020 155.85 156.65 154.90 154.97 67,602,000 -0.88(-0.57%)
Nov 19, 2020 155.27 156.25 154.05 155.85 59,943,240 +0.58(+0.37%)
Nov 18, 2020 156.70 157.00 155.25 155.27 57,989,800 -1.51(-0.96%)
Nov 17, 2020 159.18 159.46 156.76 156.78 68,585,816 +0.23(+0.15%)
Nov 16, 2020 154.66 157.13 153.63 156.55 76,017,320 +0.11(+0.07%)
Nov 13, 2020 156.10 157.09 154.27 156.44 75,250,000 +0.93(+0.60%)
Nov 12, 2020 158.00 158.79 154.30 155.51 87,252,280 -1.35(-0.86%)
Nov 11, 2020 153.09 156.96 152.50 156.87 87,172,816 +5.12(+3.37%)
Nov 10, 2020 154.75 155.70 150.97 151.75 131,277,696 -5.44(-3.46%)
Nov 09, 2020 160.55 164.45 155.61 157.19 143,371,136 -8.38(-5.06%)
Nov 06, 2020 165.23 166.10 161.60 165.57 92,946,000 -0.53(-0.32%)
Nov 05, 2020 166.00 168.34 164.44 166.10 115,286,176 +4.04(+2.49%)
Nov 04, 2020 158.00 162.24 156.99 162.06 136,403,984 +9.64(+6.32%)
Nov 03, 2020 150.93 153.75 149.05 152.42 97,544,536 +2.20(+1.46%)
Nov 02, 2020 153.09 153.99 147.51 150.22 144,890,480 -1.58(-1.04%)
Oct 30, 2020 157.89 158.35 150.95 151.81 167,920,000 -8.74(-5.45%)
Oct 29, 2020 160.06 162.86 158.20 160.55 131,590,480 +2.41(+1.53%)
Oct 28, 2020 162.47 163.20 158.12 158.14 111,555,496 -6.18(-3.76%)
Oct 27, 2020 161.25 164.58 160.56 164.32 85,641,600 +3.97(+2.47%)
Oct 26, 2020 159.94 164.15 157.66 160.35 117,886,816 +0.13(+0.08%)
Oct 23, 2020 159.55 160.27 157.00 160.22 69,332,000 +1.40(+0.88%)
Oct 22, 2020 159.49 159.94 156.10 158.82 84,148,296 -0.43(-0.27%)
Oct 21, 2020 160.62 161.69 158.00 159.25 91,639,016 -1.60(-1.00%)
Oct 20, 2020 161.11 163.30 159.60 160.85 90,065,976 +0.49(+0.31%)
Oct 19, 2020 164.98 166.45 159.64 160.36 104,329,136 -3.27(-2.00%)
Oct 16, 2020 168.16 169.98 158.00 163.63 129,486,000 -3.30(-1.98%)
Oct 15, 2020 164.60 167.79 164.00 166.93 104,245,656 -1.25(-0.75%)
Oct 14, 2020 172.35 173.24 167.00 168.19 116,391,656 -4.00(-2.32%)
Oct 13, 2020 173.40 174.62 171.21 172.18 114,763,616 +0.04(+0.02%)
Oct 12, 2020 167.50 174.81 166.98 172.15 166,919,440 +7.81(+4.75%)
Oct 09, 2020 160.50 164.45 159.89 164.33 98,156,000 +4.81(+3.01%)
Oct 08, 2020 161.25 161.66 158.75 159.53 63,410,100 -0.26(-0.16%)
Oct 07, 2020 156.75 160.00 156.62 159.78 86,087,520 +4.79(+3.09%)
Oct 06, 2020 158.25 159.10 154.50 155.00 101,565,840 -4.96(-3.10%)
Oct 05, 2020 157.29 160.13 157.04 159.96 75,176,056 +3.71(+2.37%)
Oct 02, 2020 157.68 159.79 156.15 156.25 112,260,000 -4.81(-2.99%)
Oct 01, 2020 160.40 161.20 158.60 161.06 99,357,856 +3.63(+2.30%)
Sep 30, 2020 157.06 160.64 156.70 157.44 97,807,840 +0.19(+0.12%)
Sep 29, 2020 158.77 159.41 156.63 157.24 69,996,896 -1.46(-0.92%)
Sep 28, 2020 157.44 158.75 155.86 158.70 84,233,360 +3.94(+2.55%)
Sep 25, 2020 152.74 155.08 149.95 154.76 92,304,000 +3.77(+2.49%)
Sep 24, 2020 148.89 153.47 148.25 150.99 110,465,256 +1.00(+0.66%)
Sep 23, 2020 156.02 156.35 149.62 149.99 112,810,616 -6.46(-4.13%)
Sep 22, 2020 151.69 156.70 150.01 156.45 138,603,984 +8.43(+5.69%)
Sep 21, 2020 145.32 148.10 143.55 148.02 122,136,976 +0.28(+0.19%)
Sep 18, 2020 151.59 151.89 145.28 147.75 177,850,000 -2.69(-1.79%)
Sep 17, 2020 150.46 151.47 148.63 150.44 128,792,200 -3.47(-2.25%)
Sep 16, 2020 159.00 159.36 153.71 153.91 90,409,416 -3.90(-2.47%)
Sep 15, 2020 156.81 158.75 155.45 157.81 80,224,600 +2.66(+1.71%)
Sep 14, 2020 158.65 159.37 154.80 155.15 90,462,736 -0.66(-0.43%)
Sep 11, 2020 160.43 160.87 154.20 155.81 101,878,000 -2.94(-1.86%)
Sep 10, 2020 165.36 167.49 158.53 158.76 106,501,240 -4.68(-2.86%)
Sep 09, 2020 160.15 165.16 159.25 163.43 103,579,360 +5.94(+3.77%)
Sep 08, 2020 157.20 162.54 156.50 157.49 121,587,296 -7.24(-4.39%)
Sep 04, 2020 165.90 169.07 155.56 164.73 175,634,000 -3.67(-2.18%)
Sep 03, 2020 174.25 174.42 165.15 168.40 162,863,616 -8.15(-4.61%)
Sep 02, 2020 177.35 177.61 174.33 176.55 78,488,360 +1.20(+0.68%)
Sep 01, 2020 174.48 175.69 173.35 175.35 68,715,240 +2.80(+1.62%)
Aug 31, 2020 170.45 174.75 170.25 172.55 83,612,416 +2.46(+1.45%)
Aug 28, 2020 171.15 171.67 169.32 170.09 57,938,000 +0.09(+0.05%)
Aug 27, 2020 172.50 172.65 168.90 170.00 85,209,440 -2.09(-1.22%)
Aug 26, 2020 167.56 172.59 167.23 172.09 129,979,896 +4.77(+2.85%)
Aug 25, 2020 164.75 167.87 163.35 167.32 79,778,640 +1.95(+1.18%)
Aug 24, 2020 165.51 169.02 162.88 165.37 93,259,840 +1.14(+0.69%)
Aug 21, 2020 164.75 165.72 163.77 164.24 71,516,000 -0.63(-0.38%)
Aug 20, 2020 162.60 165.63 161.90 164.87 66,601,660 +1.84(+1.13%)
Aug 19, 2020 165.15 165.79 162.80 163.02 83,470,736 -2.60(-1.57%)
Aug 18, 2020 160.60 166.00 160.29 165.62 106,774,056 +6.50(+4.09%)
Aug 17, 2020 158.66 159.75 157.71 159.12 53,764,980 +1.72(+1.09%)
Aug 14, 2020 158.91 158.91 156.00 157.40 55,034,000 -0.65(-0.41%)
Aug 13, 2020 159.15 160.88 157.75 158.05 62,885,060 -0.06(-0.04%)
Aug 12, 2020 155.40 158.72 155.07 158.11 70,471,056 +4.08(+2.65%)
Aug 11, 2020 155.66 157.96 153.65 154.03 74,281,360 -3.38(-2.14%)
Aug 10, 2020 158.52 158.63 155.08 157.41 63,229,740 -0.97(-0.61%)
Aug 07, 2020 161.20 162.04 157.03 158.37 78,722,000 -2.88(-1.78%)
Aug 06, 2020 159.72 162.37 158.27 161.25 78,701,896 +1.00(+0.62%)
Aug 05, 2020 157.19 160.68 156.37 160.25 78,413,576 +3.53(+2.25%)
Aug 04, 2020 155.06 158.36 155.06 156.72 93,822,736 +1.13(+0.73%)
Aug 03, 2020 159.03 159.20 155.20 155.59 101,365,456 -2.64(-1.67%)
Jul 31, 2020 162.20 162.34 157.55 158.23 161,666,000 +5.64(+3.70%)
Jul 30, 2020 150.70 154.60 150.25 152.59 122,103,320 +0.92(+0.61%)
Jul 29, 2020 151.55 151.96 149.84 151.68 59,361,160 +1.66(+1.11%)
Jul 28, 2020 152.71 153.85 149.79 150.02 62,472,920 -2.74(-1.80%)
Jul 27, 2020 153.10 154.90 150.79 152.76 83,238,520 +2.31(+1.54%)
Jul 24, 2020 146.50 151.58 144.40 150.44 112,648,000 +1.12(+0.75%)
Jul 23, 2020 154.91 154.91 148.50 149.33 112,997,600 -5.67(-3.66%)
Jul 22, 2020 156.25 157.50 153.26 155.00 81,957,600 -1.92(-1.22%)
Jul 21, 2020 161.62 162.03 155.29 156.91 122,532,376 -2.93(-1.83%)
Jul 20, 2020 150.01 160.07 149.70 159.84 151,800,272 +11.74(+7.93%)
Jul 17, 2020 150.45 151.20 147.42 148.10 95,226,000 -1.90(-1.26%)
Jul 16, 2020 148.55 151.60 145.91 150.00 127,752,496 -0.45(-0.30%)
Jul 15, 2020 154.01 154.92 148.66 150.44 115,659,456 -3.76(-2.44%)
Jul 14, 2020 154.45 156.37 147.50 154.20 144,429,104 -1.00(-0.64%)
Jul 13, 2020 162.55 167.22 153.42 155.20 154,080,896 -4.80(-3.00%)
Jul 10, 2020 159.59 160.75 156.78 160.00 109,718,000 +0.87(+0.55%)
Jul 09, 2020 155.80 159.69 153.70 159.13 127,588,856 +4.44(+2.87%)
Jul 08, 2020 151.13 154.69 150.62 154.69 100,638,440 +4.39(+2.92%)
Jul 07, 2020 152.93 153.48 149.50 150.30 105,053,760 -2.55(-1.67%)
Jul 06, 2020 146.75 152.99 146.50 152.85 137,436,800 +8.34(+5.77%)
Jul 02, 2020 145.60 147.78 143.56 144.51 131,866,000 +0.58(+0.40%)
Jul 01, 2020 137.90 144.75 137.70 143.94 127,166,560 +5.99(+4.35%)
Jun 30, 2020 134.25 138.48 133.75 137.94 75,337,896 +3.92(+2.93%)
Jun 29, 2020 134.50 134.84 131.50 134.02 84,398,136 -0.62(-0.46%)
Jun 26, 2020 138.75 139.13 134.40 134.64 130,014,000 -3.09(-2.24%)
Jun 25, 2020 136.98 137.81 135.61 137.73 59,328,880 +1.01(+0.74%)
Jun 24, 2020 139.02 139.80 136.05 136.72 90,364,320 -1.50(-1.09%)
Jun 23, 2020 136.30 139.16 135.90 138.22 84,520,240 +2.53(+1.86%)
Jun 22, 2020 134.22 135.75 133.45 135.69 64,118,540 +1.94(+1.45%)
Jun 19, 2020 133.90 134.87 132.95 133.75 115,538,000 +1.05(+0.79%)
Jun 18, 2020 132.35 132.98 131.81 132.70 49,618,900 +0.65(+0.49%)
Jun 17, 2020 132.38 132.75 131.59 132.05 59,072,380 +1.28(+0.98%)
Jun 16, 2020 131.00 131.00 128.80 130.76 71,808,096 +2.13(+1.66%)
Jun 15, 2020 126.33 129.20 125.40 128.63 77,367,296 +1.38(+1.09%)
Jun 12, 2020 130.06 131.07 125.17 127.25 108,722,000 -0.65(-0.51%)
Jun 11, 2020 129.90 133.57 126.81 127.90 115,769,216 -4.47(-3.38%)
Jun 10, 2020 132.25 136.12 131.31 132.37 98,798,176 +2.33(+1.79%)
Jun 09, 2020 126.47 131.32 126.25 130.04 103,446,096 +3.84(+3.04%)
Jun 08, 2020 125.01 126.50 124.37 126.20 79,361,776 +2.05(+1.65%)
Jun 05, 2020 122.23 124.43 121.86 124.15 66,128,000 +1.12(+0.91%)
Jun 04, 2020 123.87 125.38 122.50 123.03 58,939,700 -0.89(-0.72%)
Jun 03, 2020 123.40 124.40 123.06 123.92 53,352,100 +0.30(+0.24%)
Jun 02, 2020 123.35 123.68 122.27 123.62 50,554,700 +0.07(+0.06%)
Jun 01, 2020 122.40 123.85 122.21 123.55 58,696,380 +1.43(+1.17%)
May 29, 2020 120.80 122.12 119.91 122.12 70,586,000 +2.06(+1.72%)
May 28, 2020 119.22 121.85 118.91 120.06 63,821,980 -0.46(-0.39%)
May 27, 2020 120.25 120.68 116.50 120.52 101,113,480 -0.57(-0.47%)
May 26, 2020 122.90 123.10 120.70 121.09 71,315,400 -0.75(-0.62%)
May 22, 2020 122.75 123.49 121.51 121.84 57,340,000 -0.55(-0.45%)
May 21, 2020 125.00 126.27 122.13 122.39 102,186,736 -2.51(-2.01%)
May 20, 2020 123.89 125.00 123.36 124.90 79,855,416 +2.43(+1.98%)
May 19, 2020 121.49 124.25 121.45 122.47 86,303,920 +1.15(+0.95%)
May 18, 2020 120.22 121.65 119.20 121.31 87,273,160 +0.82(+0.68%)
May 15, 2020 118.43 120.55 117.82 120.49 84,698,000 +1.05(+0.88%)
May 14, 2020 118.05 119.57 117.66 119.44 72,897,016 +1.05(+0.88%)
May 13, 2020 118.34 120.39 116.89 118.40 95,599,040 +0.55(+0.47%)
May 12, 2020 120.59 120.95 117.75 117.85 61,357,600 -2.60(-2.16%)
May 11, 2020 118.73 120.98 118.61 120.45 65,137,260 +1.47(+1.24%)
May 08, 2020 118.61 119.36 117.85 118.98 64,224,000 +0.75(+0.64%)
May 07, 2020 118.74 118.80 117.16 118.23 67,845,520 +0.66(+0.57%)
May 06, 2020 116.47 117.87 116.00 117.56 62,310,900 +1.67(+1.44%)
May 05, 2020 117.00 117.55 115.36 115.89 64,826,880 +0.09(+0.08%)
May 04, 2020 112.82 116.35 112.82 115.80 97,207,080 +1.50(+1.31%)
May 01, 2020 116.84 118.12 112.91 114.30 195,452,000 -9.40(-7.60%)
Apr 30, 2020 120.99 123.75 119.80 123.70 190,064,480 +5.06(+4.27%)
Apr 29, 2020 116.50 119.59 115.50 118.64 91,503,880 +2.93(+2.53%)
Apr 28, 2020 118.61 118.67 115.30 115.70 105,296,480 -3.10(-2.61%)
Apr 27, 2020 122.16 122.24 118.15 118.80 112,817,600 -1.71(-1.42%)
Apr 24, 2020 120.85 121.02 119.10 120.51 76,634,000 +0.54(+0.45%)
Apr 23, 2020 120.00 121.21 119.10 119.97 101,202,176 +1.80(+1.52%)
Apr 22, 2020 118.45 119.70 117.55 118.17 84,298,016 +1.77(+1.52%)
Apr 21, 2020 120.83 121.42 113.98 116.41 149,441,936 -3.27(-2.74%)
Apr 20, 2020 119.50 122.25 119.30 119.68 115,235,640 +0.93(+0.78%)
Apr 17, 2020 118.62 120.00 115.80 118.75 158,600,000 -1.66(-1.38%)
Apr 16, 2020 117.30 123.05 116.75 120.41 240,376,496 +5.03(+4.36%)
Apr 15, 2020 112.88 116.67 112.25 115.38 137,149,984 +1.22(+1.07%)
Apr 14, 2020 110.02 114.60 109.31 114.17 161,462,672 +5.72(+5.28%)
Apr 13, 2020 102.00 109.00 101.90 108.44 134,207,616 +6.31(+6.17%)
Apr 09, 2020 102.22 102.65 100.88 102.14 93,112,000 -0.01(-0.01%)
Apr 08, 2020 101.05 102.20 100.56 102.15 79,430,520 +1.57(+1.56%)
Apr 07, 2020 100.86 101.79 99.88 100.58 102,177,296 +0.70(+0.70%)
Apr 06, 2020 96.80 99.93 96.50 99.88 115,349,616 +4.55(+4.77%)
Apr 03, 2020 95.56 96.32 94.46 95.33 72,196,000 -0.61(-0.64%)
Apr 02, 2020 95.08 96.38 94.50 95.94 86,677,056 +0.56(+0.58%)
Apr 01, 2020 96.65 97.25 94.65 95.39 82,375,400 -2.10(-2.16%)
Mar 31, 2020 98.22 99.65 97.20 97.49 102,396,496 -0.71(-0.72%)
Mar 30, 2020 96.14 98.68 95.62 98.20 122,447,640 +3.19(+3.36%)
Mar 27, 2020 96.54 96.99 95.00 95.00 107,756,000 -2.77(-2.83%)
Mar 26, 2020 95.10 97.82 94.46 97.77 124,566,256 +3.48(+3.69%)
Mar 25, 2020 96.03 97.51 94.29 94.29 129,491,976 -2.71(-2.80%)
Mar 24, 2020 97.57 97.75 95.02 97.00 142,770,944 +1.86(+1.96%)
Mar 23, 2020 91.39 95.97 90.60 95.14 156,029,744 +2.84(+3.07%)
Mar 20, 2020 96.32 97.85 91.04 92.30 196,356,000 -1.33(-1.42%)
Mar 19, 2020 93.00 97.25 91.63 93.64 207,894,512 +2.14(+2.33%)
Mar 18, 2020 87.50 92.08 87.25 91.50 192,448,144 +1.11(+1.23%)
Mar 17, 2020 88.77 92.89 84.46 90.39 218,111,280 +3.69(+4.26%)
Mar 16, 2020 82.08 87.97 81.30 86.70 178,177,552 -2.55(-2.86%)
Mar 13, 2020 87.75 89.32 84.03 89.25 176,194,000 +5.42(+6.46%)
Mar 12, 2020 86.10 88.25 83.75 83.83 226,695,904 -7.21(-7.92%)
Mar 11, 2020 92.89 93.57 90.08 91.04 112,730,200 -3.55(-3.75%)
Mar 10, 2020 93.54 94.71 90.91 94.59 142,497,152 +4.56(+5.07%)
Mar 09, 2020 88.69 93.14 88.06 90.03 155,859,152 -5.02(-5.29%)
Mar 06, 2020 93.75 95.54 93.47 95.05 105,470,000 -1.15(-1.19%)
Mar 05, 2020 96.65 98.04 95.50 96.20 94,779,400 -2.59(-2.62%)
Mar 04, 2020 97.33 98.90 96.10 98.79 95,223,056 +3.34(+3.50%)
Mar 03, 2020 98.77 99.82 94.40 95.45 150,418,336 -2.25(-2.30%)
Mar 02, 2020 95.32 97.73 93.50 97.70 134,901,952 +3.51(+3.73%)
Feb 28, 2020 90.71 94.49 90.56 94.19 189,874,000 -0.03(-0.03%)
Feb 27, 2020 96.72 98.75 94.14 94.22 162,246,912 -4.76(-4.81%)
Feb 26, 2020 98.51 100.73 98.02 98.98 104,492,760 +0.34(+0.35%)
Feb 25, 2020 101.32 101.73 97.92 98.64 123,994,216 -1.83(-1.82%)
Feb 24, 2020 100.16 101.97 99.40 100.47 130,424,640 -4.33(-4.14%)
Feb 21, 2020 107.11 107.23 104.40 104.80 93,014,000 -2.86(-2.65%)
Feb 20, 2020 108.65 108.84 106.37 107.66 62,516,640 -0.86(-0.79%)
Feb 19, 2020 108.39 109.25 108.06 108.51 51,098,220 +0.73(+0.67%)
Feb 18, 2020 106.25 108.30 106.20 107.78 58,920,820 +1.04(+0.97%)
Feb 14, 2020 107.78 107.95 106.30 106.74 52,122,000 -0.75(-0.70%)
Feb 13, 2020 107.25 108.51 107.10 107.49 60,493,500 -0.51(-0.47%)
Feb 12, 2020 108.16 109.01 107.77 108.00 66,390,500 +0.46(+0.43%)
Feb 11, 2020 107.55 109.30 106.80 107.54 114,736,336 +0.85(+0.79%)
Feb 10, 2020 104.25 106.78 104.25 106.69 100,969,576 +2.73(+2.63%)
Feb 07, 2020 102.10 104.93 101.91 103.96 101,906,000 +1.45(+1.42%)
Feb 06, 2020 102.05 102.81 101.24 102.51 63,568,680 +0.52(+0.51%)
Feb 05, 2020 103.55 103.55 101.60 101.99 87,394,296 -0.49(-0.48%)
Feb 04, 2020 101.49 102.99 100.77 102.48 105,497,176 +2.27(+2.27%)
Feb 03, 2020 100.53 102.42 100.01 100.21 117,840,640 -0.23(-0.23%)
Jan 31, 2020 102.57 102.79 100.11 100.44 311,344,000 +6.90(+7.38%)
Jan 30, 2020 92.90 93.64 92.53 93.53 121,790,256 +0.63(+0.68%)
Jan 29, 2020 93.20 93.74 92.75 92.90 41,746,980 +0.24(+0.26%)
Jan 28, 2020 92.03 92.91 91.50 92.66 56,017,120 +1.25(+1.36%)
Jan 27, 2020 91.00 92.05 90.77 91.42 70,466,160 -1.66(-1.79%)
Jan 24, 2020 94.57 94.75 92.37 93.08 75,322,000 -1.15(-1.22%)
Jan 23, 2020 94.26 94.50 93.64 94.23 49,644,880 -0.14(-0.15%)
Jan 22, 2020 94.80 95.12 94.17 94.37 64,243,940 -0.23(-0.24%)
Jan 21, 2020 93.25 94.71 93.00 94.60 74,079,640 +1.36(+1.46%)
Jan 17, 2020 94.29 94.33 92.86 93.24 79,946,000 -0.66(-0.70%)
Jan 16, 2020 94.15 94.28 93.30 93.90 53,080,360 +0.80(+0.85%)
Jan 15, 2020 93.61 93.94 92.75 93.10 57,854,720 -0.37(-0.40%)
Jan 14, 2020 94.29 94.36 92.93 93.47 68,818,760 -1.09(-1.16%)
Jan 13, 2020 94.57 94.90 94.04 94.56 55,616,820 +0.41(+0.43%)
Jan 10, 2020 95.27 95.35 94.00 94.16 57,138,000 -0.89(-0.94%)
Jan 09, 2020 95.49 95.89 94.79 95.05 63,345,580 +0.45(+0.48%)
Jan 08, 2020 94.90 95.55 94.32 94.60 70,159,816 -0.74(-0.78%)
Jan 07, 2020 95.22 95.69 94.60 95.34 80,932,720 +0.20(+0.21%)
Jan 06, 2020 93.00 95.18 93.00 95.14 81,229,720 +1.40(+1.49%)
Jan 03, 2020 93.22 94.31 93.22 93.75 75,332,000 -1.15(-1.21%)
Jan 02, 2020 93.75 94.90 93.21 94.90 80,580,696 +2.51(+2.72%)
Dec 31, 2019 92.10 92.66 91.61 92.39 50,206,000 +0.05(+0.05%)
Dec 30, 2019 93.70 94.20 92.03 92.34 73,494,576 -1.15(-1.23%)
Dec 27, 2019 94.15 95.07 93.30 93.49 123,774,000 +0.05(+0.06%)
Dec 26, 2019 90.05 93.52 89.97 93.44 120,109,536 +3.98(+4.45%)
Dec 24, 2019 89.69 89.78 89.38 89.46 17,626,000 -0.19(-0.21%)
Dec 23, 2019 89.41 89.65 89.23 89.65 42,728,480 +0.33(+0.36%)
Dec 20, 2019 89.98 90.15 89.12 89.33 103,048,000 -0.29(-0.32%)
Dec 19, 2019 89.03 89.65 88.70 89.61 53,055,900 +0.41(+0.46%)
Dec 18, 2019 89.75 89.91 89.12 89.20 67,028,820 -0.33(-0.37%)
Dec 17, 2019 88.90 89.60 88.87 89.53 72,893,680 +1.07(+1.21%)
Dec 16, 2019 88.35 88.47 87.85 88.46 62,904,680 +0.41(+0.47%)
Dec 13, 2019 88.25 88.45 87.75 88.05 54,958,000 +0.03(+0.03%)
Dec 12, 2019 87.50 88.20 87.27 88.02 61,923,780 +0.58(+0.66%)
Dec 11, 2019 87.08 87.50 86.79 87.44 41,953,280 +0.48(+0.55%)
Dec 10, 2019 87.37 87.53 86.75 86.96 50,286,920 -0.52(-0.59%)
Dec 09, 2019 87.53 88.34 87.28 87.48 48,856,160 -0.10(-0.12%)
Dec 06, 2019 87.56 87.72 87.01 87.58 62,398,000 +0.56(+0.64%)
Dec 05, 2019 88.17 88.17 87.00 87.02 56,476,080 -1.01(-1.15%)
Dec 04, 2019 88.70 89.45 88.01 88.03 53,404,480 -0.46(-0.52%)
Dec 03, 2019 88.00 88.64 87.36 88.50 70,514,640 -0.58(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.