Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.98	34.47	33.65	34.00	84,457	+0.59(+1.76%)
Nov 26, 2014	33.51	33.41	33.41	33.41	78,955	+0.21(+0.63%)
Nov 25, 2014	32.92	33.31	32.79	33.20	46,574	+0.56(+1.71%)
Nov 24, 2014	32.45	32.77	32.39	32.64	23,077	-0.02(-0.06%)
Nov 21, 2014	32.33	32.71	32.33	32.66	80,420	+0.40(+1.25%)
Nov 20, 2014	32.60	32.60	32.15	32.26	99,499	+0.25(+0.77%)
Nov 19, 2014	32.04	32.38	31.97	32.01	58,509	-0.33(-1.01%)
Nov 18, 2014	32.24	32.40	32.18	32.34	49,904	+0.22(+0.67%)
Nov 17, 2014	32.50	32.50	32.01	32.12	45,765	-0.18(-0.57%)
Nov 14, 2014	32.01	32.35	31.93	32.31	24,688	+0.30(+0.93%)
Nov 13, 2014	31.89	32.18	31.79	32.01	38,279	+0.15(+0.48%)
Nov 12, 2014	32.21	32.27	31.86	31.86	8,747	-0.09(-0.28%)
Nov 11, 2014	31.83	31.98	31.72	31.95	18,057	+0.07(+0.23%)
Nov 10, 2014	32.47	32.47	31.77	31.88	30,843	-0.56(-1.73%)
Nov 07, 2014	31.85	32.45	31.85	32.44	66,050	+0.71(+2.23%)
Nov 06, 2014	31.95	31.98	31.67	31.73	25,611	-0.41(-1.28%)
Nov 05, 2014	32.01	32.17	32.01	32.14	13,208	-0.06(-0.19%)
Nov 04, 2014	32.34	32.57	32.21	32.21	6,468	+0.15(+0.48%)
Nov 03, 2014	32.06	32.13	31.66	32.05	111,973	-0.06(-0.20%)
Oct 31, 2014	32.08	32.29	31.81	32.12	26,180	-0.09(-0.28%)
Oct 30, 2014	32.64	32.73	32.21	32.21	14,544	+0.05(+0.15%)
Oct 29, 2014	31.90	32.33	31.50	32.16	44,136	+0.01(+0.03%)
Oct 28, 2014	32.21	32.31	32.01	32.15	17,987	-0.23(-0.71%)
Oct 27, 2014	32.43	32.58	32.28	32.38	25,350	+0.06(+0.18%)
Oct 24, 2014	32.39	32.62	32.25	32.32	25,758	+0.04(+0.12%)
Oct 23, 2014	32.49	32.56	31.97	32.28	88,512	-0.54(-1.64%)
Oct 22, 2014	32.84	32.96	32.57	32.82	38,250	-0.01(-0.02%)
Oct 21, 2014	33.00	33.09	32.82	32.82	23,639	-0.43(-1.30%)
Oct 20, 2014	33.39	33.54	33.02	33.26	81,799	+0.16(+0.49%)
Oct 17, 2014	33.05	33.33	32.72	33.09	68,880	-0.31(-0.94%)
Oct 16, 2014	34.75	34.75	33.28	33.41	62,194	-0.46(-1.36%)
Oct 15, 2014	34.42	36.50	33.69	33.87	86,728	+0.57(+1.71%)
Oct 14, 2014	33.17	33.46	32.88	33.30	35,922	+0.35(+1.05%)
Oct 13, 2014	32.68	33.06	32.56	32.95	54,523	+0.48(+1.48%)
Oct 10, 2014	32.20	32.47	32.12	32.47	99,557	+0.50(+1.56%)
Oct 09, 2014	32.17	32.19	31.90	31.98	19,720	-0.16(-0.50%)
Oct 08, 2014	32.27	32.27	31.71	32.14	20,124	-0.01(-0.04%)
Oct 07, 2014	31.58	32.17	31.58	32.15	73,680	+0.87(+2.78%)
Oct 06, 2014	31.25	31.52	31.14	31.28	43,960	-0.00(-0.01%)
Oct 03, 2014	30.93	31.34	30.89	31.29	73,983	+0.28(+0.91%)
Oct 02, 2014	31.41	31.54	30.96	31.00	37,749	-0.56(-1.79%)
Oct 01, 2014	30.87	31.59	30.87	31.57	119,855	+1.20(+3.96%)
Sep 30, 2014	30.63	30.78	30.35	30.37	63,920	-0.35(-1.12%)
Sep 29, 2014	30.76	30.83	30.62	30.71	51,900	+0.43(+1.41%)
Sep 26, 2014	30.29	30.36	30.09	30.29	23,887	+0.01(+0.04%)
Sep 25, 2014	30.00	30.31	30.00	30.27	58,527	+0.64(+2.16%)
Sep 24, 2014	29.96	30.00	29.57	29.63	50,161	-0.36(-1.20%)
Sep 23, 2014	29.66	29.99	29.66	29.99	17,391	+0.38(+1.30%)
Sep 22, 2014	29.54	29.73	29.49	29.61	37,509	+0.08(+0.26%)
Sep 19, 2014	28.98	29.54	28.79	29.53	59,334	+0.83(+2.88%)
Sep 18, 2014	28.79	28.92	28.68	28.71	19,890	+0.12(+0.42%)
Sep 17, 2014	29.01	29.04	28.43	28.59	88,584	-0.34(-1.19%)
Sep 16, 2014	28.97	29.10	28.83	28.93	92,274	-0.04(-0.14%)
Sep 15, 2014	29.07	29.27	28.90	28.97	44,454	+0.07(+0.25%)
Sep 12, 2014	29.03	29.14	28.78	28.90	76,539	-0.61(-2.07%)
Sep 11, 2014	29.97	29.97	29.51	29.51	46,814	-0.21(-0.71%)
Sep 10, 2014	29.67	29.81	29.62	29.72	104,946	-0.40(-1.32%)
Sep 09, 2014	30.12	30.20	29.96	30.11	39,188	-0.04(-0.15%)
Sep 08, 2014	30.61	30.65	30.04	30.16	51,359	+0.12(+0.40%)
Sep 05, 2014	30.58	30.58	29.90	30.04	110,053	-0.23(-0.75%)
Sep 04, 2014	30.60	30.66	30.27	30.27	25,802	-0.75(-2.41%)
Sep 03, 2014	30.51	31.02	30.41	31.01	54,534	+0.31(+1.02%)
Sep 02, 2014	31.53	31.53	30.66	30.70	84,288	-0.89(-2.82%)
Aug 29, 2014	31.93	31.59	31.59	31.59	155,600	-0.11(-0.34%)
Aug 28, 2014	31.90	32.06	31.67	31.70	57,296	+0.34(+1.10%)
Aug 27, 2014	31.13	31.41	30.92	31.36	56,403	+0.50(+1.62%)
Aug 26, 2014	31.23	31.23	30.76	30.86	52,281	-0.21(-0.69%)
Aug 25, 2014	30.91	31.07	30.82	31.07	57,236	+0.17(+0.56%)
Aug 22, 2014	30.55	30.93	30.34	30.90	104,966	+0.42(+1.39%)
Aug 21, 2014	30.12	30.53	30.12	30.47	44,568	+0.34(+1.13%)
Aug 20, 2014	30.06	30.28	29.93	30.13	26,143	-0.13(-0.42%)
Aug 19, 2014	30.80	30.39	30.11	30.26	42,887	-0.13(-0.42%)
Aug 18, 2014	30.83	30.83	30.35	30.39	66,597	-0.76(-2.45%)
Aug 15, 2014	30.55	31.39	30.31	31.15	109,522	+0.84(+2.76%)
Aug 14, 2014	30.20	30.39	29.86	30.31	39,941	+0.47(+1.59%)
Aug 13, 2014	29.65	29.93	29.65	29.84	10,495	+0.22(+0.75%)
Aug 12, 2014	29.92	29.92	29.55	29.62	8,185	-0.28(-0.94%)
Aug 11, 2014	30.04	30.08	29.81	29.90	41,837	-0.10(-0.33%)
Aug 08, 2014	30.18	30.42	29.85	30.00	28,729	+0.00(+0.01%)
Aug 07, 2014	29.52	30.03	29.52	29.99	7,831	+0.50(+1.71%)
Aug 06, 2014	29.76	29.82	29.49	29.49	12,560	+0.02(+0.06%)
Aug 05, 2014	29.03	29.53	29.03	29.47	4,860	+0.14(+0.48%)
Aug 04, 2014	29.46	29.56	29.33	29.33	22,585	-0.08(-0.26%)
Aug 01, 2014	28.95	29.57	28.73	29.40	101,749	+0.34(+1.18%)
Jul 31, 2014	28.74	29.26	28.71	29.06	64,103	-0.16(-0.53%)
Jul 30, 2014	29.64	29.70	29.14	29.22	27,314	-0.75(-2.50%)
Jul 29, 2014	29.98	29.98	29.85	29.97	11,762	+0.23(+0.77%)
Jul 28, 2014	29.86	29.93	29.64	29.74	14,277	-0.11(-0.37%)
Jul 25, 2014	29.67	29.89	29.63	29.85	81,382	+0.67(+2.28%)
Jul 24, 2014	29.34	29.34	29.17	29.18	14,201	-0.42(-1.40%)
Jul 23, 2014	29.71	29.78	29.60	29.60	6,700	-0.10(-0.33%)
Jul 22, 2014	29.57	29.87	29.39	29.70	33,361	+0.13(+0.44%)
Jul 21, 2014	29.55	29.81	29.55	29.57	36,587	+0.30(+1.03%)
Jul 18, 2014	29.50	29.50	29.16	29.27	49,010	-0.25(-0.86%)
Jul 17, 2014	29.17	29.54	29.10	29.52	33,273	+0.79(+2.75%)
Jul 16, 2014	28.49	28.73	28.49	28.73	7,182	+0.27(+0.96%)
Jul 15, 2014	28.43	28.63	28.25	28.46	38,730	-0.09(-0.33%)
Jul 14, 2014	28.70	28.73	28.53	28.55	17,870	-0.25(-0.85%)
Jul 11, 2014	28.76	28.84	28.70	28.80	46,939	+0.32(+1.13%)
Jul 10, 2014	28.82	28.82	28.43	28.47	32,114	-0.06(-0.20%)
Jul 09, 2014	28.34	28.56	28.25	28.53	53,589	+0.15(+0.52%)
Jul 08, 2014	28.17	28.43	28.17	28.39	40,176	+0.59(+2.12%)
Jul 07, 2014	27.64	27.94	27.64	27.80	91,770	+0.39(+1.43%)
Jul 03, 2014	27.24	27.40	27.40	27.40	149,331	-0.22(-0.79%)
Jul 02, 2014	27.89	27.89	27.54	27.62	64,548	-0.58(-2.06%)
Jul 01, 2014	28.30	28.41	28.14	28.20	52,107	-0.44(-1.53%)
Jun 30, 2014	28.63	28.76	28.53	28.64	40,765	+0.06(+0.22%)
Jun 27, 2014	28.76	28.80	28.50	28.58	98,476	-0.04(-0.12%)
Jun 26, 2014	28.53	28.79	28.53	28.61	19,802	+0.30(+1.05%)
Jun 25, 2014	28.44	28.53	28.26	28.32	35,492	+0.14(+0.50%)
Jun 24, 2014	27.97	28.18	27.83	28.18	31,732	+0.50(+1.80%)
Jun 23, 2014	27.92	27.98	27.67	27.68	37,757	+0.01(+0.05%)
Jun 20, 2014	27.44	27.70	27.43	27.66	12,018	+0.23(+0.83%)
Jun 19, 2014	28.15	28.16	27.29	27.44	35,579	-0.67(-2.38%)
Jun 18, 2014	27.77	28.10	27.73	28.10	20,969	+0.43(+1.54%)
Jun 17, 2014	27.97	27.97	27.68	27.68	13,758	-0.41(-1.44%)
Jun 16, 2014	28.05	28.13	27.93	28.08	10,648	+0.07(+0.24%)
Jun 13, 2014	27.72	28.20	27.70	28.01	15,842	+0.01(+0.03%)
Jun 12, 2014	27.53	28.09	27.44	28.01	31,831	+0.49(+1.76%)
Jun 11, 2014	27.52	27.65	27.50	27.52	28,141	+0.11(+0.41%)
Jun 10, 2014	27.45	27.52	27.35	27.41	26,552	-0.30(-1.09%)
Jun 06, 2014	28.00	28.09	27.71	27.71	28,135	-0.02(-0.08%)
Jun 05, 2014	27.46	27.90	27.44	27.73	27,495	+0.07(+0.26%)
Jun 04, 2014	27.85	27.85	27.30	27.66	67,523	-0.03(-0.11%)
Jun 03, 2014	28.11	28.14	27.68	27.69	34,966	-0.72(-2.54%)
Jun 02, 2014	28.47	28.72	28.20	28.42	69,658	-0.39(-1.35%)
May 30, 2014	28.78	28.99	28.73	28.80	44,869	-0.08(-0.29%)
May 29, 2014	29.23	29.39	28.88	28.89	76,146	-0.28(-0.96%)
May 28, 2014	28.88	29.21	28.86	29.17	32,696	+0.73(+2.58%)
May 27, 2014	28.23	28.44	28.00	28.43	72,265	+0.29(+1.03%)
May 23, 2014	28.08	28.14	28.14	28.14	12,799	+0.49(+1.75%)
May 22, 2014	27.92	27.98	27.66	27.66	32,815	-0.28(-1.00%)
May 21, 2014	27.89	27.99	27.73	27.94	59,353	-0.33(-1.18%)
May 20, 2014	28.07	28.54	28.07	28.27	86,994	+0.14(+0.49%)
May 19, 2014	28.79	28.79	28.13	28.13	58,275	-0.45(-1.59%)
May 16, 2014	28.61	28.80	28.51	28.59	83,482	-0.11(-0.39%)
May 15, 2014	28.70	28.99	28.67	28.70	37,126	+0.43(+1.52%)
May 14, 2014	28.13	28.40	28.11	28.27	56,777	+0.61(+2.21%)
May 13, 2014	27.51	27.66	27.47	27.66	25,236	+0.45(+1.65%)
May 12, 2014	27.32	27.33	27.10	27.21	47,804	-0.24(-0.86%)
May 09, 2014	27.64	27.70	27.32	27.45	51,078	-0.19(-0.68%)
May 08, 2014	27.87	28.18	27.50	27.64	71,884	-0.19(-0.68%)
May 07, 2014	27.89	28.00	27.78	27.82	38,500	-0.25(-0.89%)
May 06, 2014	27.85	28.15	27.83	28.07	41,568	+0.25(+0.91%)
May 05, 2014	28.22	28.24	27.78	27.82	124,188	-0.36(-1.29%)
May 02, 2014	27.60	28.30	27.47	28.18	99,538	+0.41(+1.49%)
May 01, 2014	27.31	27.85	27.31	27.77	43,115	+0.51(+1.88%)
Apr 30, 2014	27.04	27.30	26.94	27.26	52,167	+0.20(+0.74%)
Apr 29, 2014	26.82	27.06	26.74	27.06	58,307	-0.04(-0.13%)
Apr 28, 2014	27.26	27.34	26.97	27.09	80,839	-0.29(-1.07%)
Apr 25, 2014	27.46	27.65	27.39	27.39	41,170	+0.10(+0.38%)
Apr 24, 2014	26.97	27.31	26.94	27.28	84,560	+0.13(+0.47%)
Apr 23, 2014	26.98	27.19	26.97	27.16	84,807	+0.29(+1.06%)
Apr 22, 2014	26.52	26.92	26.52	26.87	31,171	+0.16(+0.60%)
Apr 21, 2014	26.92	26.98	26.68	26.71	8,499	-0.05(-0.20%)
Apr 17, 2014	27.40	26.76	26.76	26.76	45,810	-0.56(-2.04%)
Apr 16, 2014	26.91	27.32	26.91	27.32	59,034	+0.09(+0.33%)
Apr 15, 2014	26.91	27.43	26.91	27.23	40,380	+0.28(+1.03%)
Apr 14, 2014	27.53	27.53	26.87	26.95	33,661	-0.13(-0.48%)
Apr 11, 2014	27.00	27.11	26.80	27.08	35,669	+0.41(+1.53%)
Apr 10, 2014	26.29	26.77	26.29	26.67	67,496	+0.56(+2.13%)
Apr 09, 2014	26.18	26.37	26.12	26.12	47,797	-0.29(-1.11%)
Apr 08, 2014	26.24	26.45	26.19	26.41	28,195	+0.12(+0.44%)
Apr 07, 2014	26.05	26.38	26.05	26.30	67,518	+0.32(+1.23%)
Apr 04, 2014	25.76	26.09	25.74	25.98	28,097	+0.35(+1.36%)
Apr 03, 2014	25.56	25.73	25.50	25.63	57,058	+0.19(+0.74%)
Apr 02, 2014	25.51	25.53	25.37	25.44	64,262	-0.28(-1.09%)
Apr 01, 2014	25.93	25.93	25.72	25.72	90,684	-0.44(-1.67%)
Mar 31, 2014	25.97	26.19	25.86	26.16	43,259	-0.21(-0.78%)
Mar 28, 2014	26.40	26.40	26.17	26.36	27,504	-0.19(-0.70%)
Mar 27, 2014	26.50	26.79	26.37	26.55	57,422	+0.22(+0.83%)
Mar 26, 2014	25.91	26.34	25.91	26.33	61,280	+0.33(+1.27%)
Mar 25, 2014	25.86	26.00	25.75	26.00	9,647	-0.10(-0.39%)
Mar 24, 2014	25.70	26.15	25.70	26.10	14,781	+0.36(+1.40%)
Mar 21, 2014	25.38	25.78	25.38	25.74	8,217	+0.49(+1.96%)
Mar 20, 2014	25.21	25.45	25.20	25.25	15,715	-0.07(-0.26%)
Mar 19, 2014	25.48	25.48	25.17	25.32	26,106	-0.37(-1.44%)
Mar 18, 2014	25.48	25.68	25.48	25.68	33,382	+0.15(+0.59%)
Mar 17, 2014	25.76	25.80	25.53	25.53	35,396	-0.40(-1.53%)
Mar 14, 2014	26.12	26.12	25.85	25.93	113,360	+0.06(+0.22%)
Mar 13, 2014	25.07	25.87	25.05	25.87	29,256	+0.63(+2.49%)
Mar 12, 2014	25.14	25.32	25.11	25.24	61,473	+0.38(+1.54%)
Mar 11, 2014	24.68	24.89	24.64	24.86	35,540	+0.12(+0.47%)
Mar 10, 2014	24.66	24.78	24.66	24.75	16,133	+0.03(+0.13%)
Mar 07, 2014	24.54	24.79	24.54	24.71	33,389	-0.30(-1.19%)
Mar 06, 2014	25.07	25.16	25.01	25.01	20,986	-0.44(-1.71%)
Mar 05, 2014	25.35	25.53	25.35	25.45	19,124	+0.06(+0.23%)
Mar 04, 2014	25.82	25.82	25.39	25.39	32,661	-0.79(-3.01%)
Mar 03, 2014	26.12	26.23	25.99	26.18	118,108	+0.35(+1.36%)
Feb 28, 2014	25.71	25.87	25.46	25.83	79,392	+0.06(+0.24%)
Feb 27, 2014	25.75	25.79	25.60	25.76	37,799	+0.26(+1.03%)
Feb 26, 2014	25.26	25.50	25.25	25.50	45,596	+0.29(+1.15%)
Feb 25, 2014	25.12	25.22	25.11	25.21	26,943	+0.40(+1.60%)
Feb 24, 2014	24.75	24.91	24.75	24.82	30,525	-0.10(-0.39%)
Feb 21, 2014	24.69	24.91	24.66	24.91	19,506	+0.27(+1.10%)
Feb 20, 2014	24.78	24.83	24.51	24.64	16,422	-0.16(-0.63%)
Feb 19, 2014	25.21	25.21	24.78	24.80	32,580	-0.20(-0.81%)
Feb 18, 2014	25.00	25.18	24.98	25.00	54,590	+0.15(+0.60%)
Feb 14, 2014	24.94	24.85	24.85	24.85	99,035	-0.04(-0.18%)
Feb 13, 2014	24.90	24.94	24.77	24.90	46,380	+0.33(+1.34%)
Feb 12, 2014	24.68	24.68	24.52	24.57	7,260	-0.32(-1.27%)
Feb 11, 2014	24.87	24.93	24.72	24.88	9,122	-0.23(-0.90%)
Feb 10, 2014	24.87	25.11	24.87	25.11	36,887	+0.11(+0.45%)
Feb 07, 2014	24.91	25.18	24.91	25.00	34,134	+0.05(+0.20%)
Feb 06, 2014	25.00	25.00	24.91	24.95	3,873	-0.26(-1.05%)
Feb 05, 2014	25.40	25.63	25.21	25.21	9,804	-0.46(-1.80%)
Feb 04, 2014	25.81	25.82	25.56	25.68	41,001	-0.53(-2.02%)
Feb 03, 2014	25.51	26.21	25.43	26.21	65,280	+0.61(+2.38%)
Jan 31, 2014	25.59	25.60	25.42	25.60	61,116	+0.50(+1.98%)
Jan 30, 2014	25.20	25.21	25.08	25.10	5,870	-0.28(-1.11%)
Jan 29, 2014	25.15	25.38	25.10	25.38	40,067	+0.42(+1.68%)
Jan 28, 2014	24.94	24.96	24.76	24.96	27,449	+0.08(+0.30%)
Jan 27, 2014	25.10	25.23	24.89	24.89	78,920	-0.32(-1.27%)
Jan 24, 2014	25.10	25.24	25.01	25.21	99,246	+0.36(+1.43%)
Jan 23, 2014	24.54	24.86	24.54	24.85	26,869	+0.47(+1.92%)
Jan 22, 2014	24.36	24.42	24.36	24.38	23,719	+0.04(+0.16%)
Jan 21, 2014	24.31	24.36	24.31	24.34	4,064	+0.05(+0.20%)
Jan 17, 2014	24.01	24.30	24.30	24.30	99,035	+0.26(+1.07%)
Jan 16, 2014	24.13	24.13	24.04	24.04	1,621	+0.21(+0.90%)
Jan 15, 2014	23.87	23.82	23.65	23.82	3,700	-0.04(-0.19%)
Jan 14, 2014	23.97	23.97	23.85	23.87	9,854	-0.21(-0.87%)
Jan 13, 2014	23.87	24.09	23.87	24.08	11,280	+0.25(+1.07%)
Jan 10, 2014	23.55	23.82	23.53	23.82	19,236	+0.56(+2.41%)
Jan 09, 2014	23.19	23.27	23.05	23.26	12,447	+0.39(+1.72%)
Jan 08, 2014	22.90	22.91	22.80	22.87	13,197	-0.28(-1.21%)
Jan 07, 2014	23.12	23.15	23.08	23.15	15,517	+0.15(+0.66%)
Jan 06, 2014	22.95	23.14	22.95	23.00	14,179	+0.17(+0.74%)
Jan 03, 2014	22.68	22.88	22.67	22.83	15,470	+0.00(+0.00%)
Jan 02, 2014	22.54	22.86	22.54	22.83	78,574	+0.20(+0.87%)
Dec 31, 2013	22.79	22.63	22.63	22.63	24,927	-0.32(-1.38%)
Dec 30, 2013	22.78	23.00	22.78	22.95	14,367	+0.29(+1.26%)
Dec 27, 2013	22.76	22.85	22.67	22.67	3,494	-0.12(-0.53%)
Dec 26, 2013	22.74	22.79	22.74	22.79	31,774	-0.16(-0.72%)
Dec 24, 2013	23.21	23.21	22.95	22.95	9,881	-0.53(-2.24%)
Dec 23, 2013	23.48	23.48	23.48	23.48	997	-0.09(-0.40%)
Dec 20, 2013	23.38	23.57	23.31	23.57	7,078	+0.65(+2.83%)
Dec 19, 2013	23.01	23.01	22.82	22.92	32,196	-0.05(-0.23%)
Dec 18, 2013	22.88	23.15	22.88	22.97	15,086	-0.18(-0.77%)
Dec 17, 2013	22.87	23.15	22.86	23.15	3,813	+0.20(+0.89%)
Dec 16, 2013	23.03	23.04	22.95	22.95	2,081	-0.17(-0.75%)
Dec 13, 2013	23.16	23.16	23.12	23.12	13,777	+0.18(+0.77%)
Dec 12, 2013	22.93	22.96	22.89	22.94	3,458	-0.24(-1.04%)
Dec 11, 2013	23.18	23.29	23.17	23.18	4,412	-0.25(-1.08%)
Dec 10, 2013	23.35	23.46	23.29	23.44	8,832	+0.43(+1.88%)
Dec 09, 2013	23.10	23.10	22.95	23.00	10,653	+0.06(+0.27%)
Dec 06, 2013	22.91	23.02	22.75	22.94	18,302	+0.18(+0.78%)
Dec 05, 2013	22.79	22.94	22.76	22.76	23,011	-0.13(-0.56%)
Dec 04, 2013	22.77	23.08	22.75	22.89	12,138	-0.48(-2.04%)
Dec 03, 2013	23.38	23.45	23.27	23.37	2,508	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.