First National of Nebraska Inc (OP: FINN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 12101 | 12101 | 12101 | 3 | +1.00(+0.01%) | |
| May 20, 2024 | 12100 | 12100 | 12100 | 1 | -100.00(-0.82%) | |
| May 16, 2024 | 12200 | 0 | +50.00(+0.41%) | |||
| May 15, 2024 | 12199 | 11972 | 12150 | 9 | +150.00(+1.25%) | |
| May 14, 2024 | 12000 | 12000 | 12000 | 1 | +0.00(+0.00%) | |
| May 08, 2024 | 12000 | 0 | -100.00(-0.83%) | |||
| May 07, 2024 | 12100 | 12100 | 12100 | 10 | +100.00(+0.83%) | |
| May 03, 2024 | 12000 | 0 | -90.00(-0.74%) | |||
| May 02, 2024 | 12090 | 12090 | 12090 | 2 | +89.00(+0.74%) | |
| Apr 30, 2024 | 12001 | 0 | -1.00(-0.01%) | |||
| Apr 29, 2024 | 12002 | 12001 | 12002 | 4 | -98.00(-0.81%) | |
| Apr 26, 2024 | 12101 | 12100 | 12100 | 4 | +97.00(+0.81%) | |
| Apr 25, 2024 | 12200 | 12002 | 12003 | 13 | +203.00(+1.72%) | |
| Apr 24, 2024 | 11800 | 11501 | 11800 | 12 | +450.00(+3.96%) | |
| Apr 22, 2024 | 11350 | 0 | +50.00(+0.44%) | |||
| Apr 19, 2024 | 11327 | 11300 | 11300 | 17 | -27.00(-0.24%) | |
| Apr 17, 2024 | 11327 | 0 | -473.00(-4.01%) | |||
| Apr 15, 2024 | 11800 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 11800 | 11800 | 11800 | 3 | -50.00(-0.42%) | |
| Apr 09, 2024 | 11850 | 0 | +250.00(+2.16%) | |||
| Apr 08, 2024 | 11800 | 11600 | 11600 | 6 | -200.00(-1.69%) | |
| Apr 05, 2024 | 12000 | 11800 | 11800 | 15 | -300.00(-2.48%) | |
| Apr 04, 2024 | 12169 | 12100 | 12100 | 29 | -65.00(-0.53%) | |
| Apr 03, 2024 | 12165 | 12165 | 12165 | 2 | -435.00(-3.45%) | |
| Apr 02, 2024 | 12800 | 12158 | 12600 | 13 | +0.00(+0.00%) | |
| Mar 28, 2024 | 12600 | 0 | +442.00(+3.64%) | |||
| Mar 27, 2024 | 12158 | 12157 | 12158 | 8 | +1.00(+0.01%) | |
| Mar 26, 2024 | 12157 | 12157 | 12157 | 1 | +0.00(+0.00%) | |
| Mar 22, 2024 | 12157 | 0 | -48.00(-0.39%) | |||
| Mar 20, 2024 | 12205 | 0 | +4.00(+0.03%) | |||
| Mar 07, 2024 | 12201 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 12201 | 12201 | 12201 | 2 | +1.00(+0.01%) | |
| Mar 05, 2024 | 12200 | 12200 | 12200 | 3 | -500.00(-3.94%) | |
| Mar 04, 2024 | 12700 | 12700 | 12700 | 1 | +500.00(+4.10%) | |
| Feb 27, 2024 | 12200 | 0 | -500.00(-3.94%) | |||
| Feb 22, 2024 | 12700 | 0 | +600.00(+4.96%) | |||
| Feb 09, 2024 | 12100 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 12100 | 12100 | 12100 | 1 | +0.00(+0.00%) | |
| Feb 06, 2024 | 12100 | 0 | -400.00(-3.20%) | |||
| Feb 02, 2024 | 12500 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 12500 | 12500 | 12500 | 1 | +200.00(+1.63%) | |
| Jan 31, 2024 | 12300 | 12300 | 12300 | 1 | +200.00(+1.65%) | |
| Jan 30, 2024 | 12100 | 12100 | 12100 | 2 | +50.00(+0.41%) | |
| Jan 29, 2024 | 12100 | 12050 | 12050 | 7 | +43.00(+0.36%) | |
| Jan 24, 2024 | 12007 | 0 | -93.00(-0.77%) | |||
| Jan 23, 2024 | 12100 | 12100 | 12100 | 1 | -150.00(-1.22%) | |
| Jan 22, 2024 | 12250 | 12250 | 12250 | 1 | -250.00(-2.00%) | |
| Jan 19, 2024 | 12500 | 12500 | 12500 | 2 | +350.00(+2.88%) | |
| Jan 17, 2024 | 12150 | 0 | -2.00(-0.02%) | |||
| Jan 16, 2024 | 12152 | 12152 | 12152 | 8 | -73.00(-0.60%) | |
| Jan 12, 2024 | 12225 | 12225 | 12225 | 2 | +75.00(+0.62%) | |
| Jan 11, 2024 | 12150 | 12150 | 12150 | 2 | +0.00(+0.00%) | |
| Jan 10, 2024 | 12150 | 12150 | 12150 | 2 | -350.00(-2.80%) | |
| Jan 05, 2024 | 12500 | 0 | +0.00(+0.00%) | |||
| Jan 04, 2024 | 12500 | 12200 | 12500 | 4 | +350.00(+2.88%) | |
| Jan 03, 2024 | 12150 | 12150 | 12150 | 3 | -100.00(-0.82%) | |
| Jan 02, 2024 | 12250 | 12250 | 12250 | 2 | -550.00(-4.30%) | |
| Dec 29, 2023 | 12800 | 12800 | 12800 | 1 | +600.00(+4.92%) | |
| Dec 28, 2023 | 12200 | 12200 | 12200 | 1 | -300.00(-2.40%) | |
| Dec 21, 2023 | 12500 | 0 | -500.00(-3.85%) | |||
| Dec 18, 2023 | 13000 | 0 | -250.00(-1.89%) | |||
| Dec 15, 2023 | 13250 | 13250 | 13250 | 8 | -250.00(-1.85%) | |
| Dec 13, 2023 | 13500 | 0 | +200.00(+1.50%) | |||
| Dec 12, 2023 | 13300 | 13300 | 13300 | 1 | +400.00(+3.10%) | |
| Dec 08, 2023 | 12900 | 0 | +200.00(+1.57%) | |||
| Dec 07, 2023 | 12700 | 12350 | 12700 | 5 | +0.00(+0.00%) | |
| Dec 06, 2023 | 13900 | 12700 | 12700 | 2 | -1200.00(-8.63%) | |
| Dec 04, 2023 | 13900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.