Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.12	65.58	64.55	65.53	299,509	-0.58(-0.88%)
Dec 30, 2021	66.25	66.30	65.78	66.11	278,741	-0.43(-0.65%)
Dec 29, 2021	66.27	66.65	66.27	66.55	340,557	+0.71(+1.07%)
Dec 28, 2021	65.70	65.95	65.61	65.84	188,985	+0.04(+0.06%)
Dec 27, 2021	65.51	65.86	65.22	65.80	146,859	+0.23(+0.35%)
Dec 23, 2021	65.58	65.97	65.58	65.58	210,957	+0.09(+0.14%)
Dec 22, 2021	64.73	65.61	64.73	65.49	380,898	+0.71(+1.09%)
Dec 21, 2021	64.63	65.24	64.63	64.78	468,212	+0.25(+0.39%)
Dec 20, 2021	63.95	64.66	63.83	64.53	416,185	+0.71(+1.11%)
Dec 17, 2021	63.03	64.70	63.03	63.82	719,733	+0.78(+1.24%)
Dec 16, 2021	62.25	63.34	62.21	63.04	353,656	-0.61(-0.95%)
Dec 15, 2021	63.47	63.78	63.21	63.65	313,271	+0.58(+0.92%)
Dec 14, 2021	63.05	63.22	62.87	63.07	279,225	+0.29(+0.46%)
Dec 13, 2021	62.72	63.19	62.72	62.78	383,755	-0.24(-0.37%)
Dec 10, 2021	62.76	63.14	62.72	63.01	259,499	+0.35(+0.56%)
Dec 09, 2021	62.52	62.86	62.41	62.66	487,120	+0.34(+0.55%)
Dec 08, 2021	62.14	62.45	61.98	62.31	337,659	+0.74(+1.21%)
Dec 07, 2021	61.40	61.69	61.33	61.57	266,009	+0.42(+0.68%)
Dec 06, 2021	61.34	61.83	61.10	61.15	401,556	+0.82(+1.35%)
Dec 03, 2021	60.01	60.37	59.74	60.34	332,355	+0.84(+1.42%)
Dec 02, 2021	59.41	59.75	59.08	59.50	423,417	+0.74(+1.26%)
Dec 01, 2021	59.20	59.81	58.76	58.76	498,984	-0.06(-0.11%)
Nov 30, 2021	59.81	60.00	58.79	58.82	559,402	-0.61(-1.02%)
Nov 29, 2021	59.66	59.78	59.32	59.42	334,421	+0.02(+0.03%)
Nov 26, 2021	60.08	60.21	59.27	59.41	217,688	+0.08(+0.14%)
Nov 24, 2021	59.21	59.42	59.09	59.33	210,344	-0.01(-0.01%)
Nov 23, 2021	59.25	59.44	59.18	59.33	362,078	+0.46(+0.79%)
Nov 22, 2021	58.54	59.06	58.53	58.87	382,939	-0.09(-0.15%)
Nov 19, 2021	58.95	59.06	58.83	58.96	379,179	+0.05(+0.09%)
Nov 18, 2021	58.43	58.97	58.84	58.91	302,237	+0.32(+0.55%)
Nov 17, 2021	58.46	58.67	58.14	58.59	223,643	+0.50(+0.86%)
Nov 16, 2021	58.27	58.41	58.06	58.09	198,217	-0.60(-1.02%)
Nov 15, 2021	58.56	58.76	58.44	58.68	194,627	+0.42(+0.72%)
Nov 12, 2021	58.23	58.41	58.16	58.27	263,623	+0.43(+0.74%)
Nov 11, 2021	58.20	58.21	57.61	57.84	203,216	-0.04(-0.06%)
Nov 10, 2021	57.98			57.87	264,889	+0.79(+1.39%)
Nov 09, 2021	57.17	57.32	56.82	57.08	312,837	-0.24(-0.42%)
Nov 08, 2021	57.63	57.71	57.22	57.32	258,425	-0.02(-0.03%)
Nov 05, 2021	57.31	57.48	57.04	57.34	389,724	-0.10(-0.17%)
Nov 04, 2021	57.33	57.71	57.12	57.44	276,306	-0.32(-0.55%)
Nov 03, 2021	57.64	57.82	57.38	57.76	198,918	+0.28(+0.48%)
Nov 02, 2021	57.55	57.69	57.36	57.48	224,985	-0.27(-0.46%)
Nov 01, 2021	57.47	57.80	57.35	57.75	252,834	+0.70(+1.23%)
Oct 29, 2021	57.35	57.60	56.90	57.05	396,092	-0.94(-1.63%)
Oct 28, 2021	57.69	58.05	57.63	57.99	648,826	+0.94(+1.65%)
Oct 27, 2021	57.13	57.29	57.02	57.05	544,538	+0.69(+1.23%)
Oct 26, 2021	56.13			56.35	403,098	+0.66(+1.18%)
Oct 25, 2021	55.93	56.06	55.64	55.69	249,318	-0.23(-0.41%)
Oct 22, 2021	55.82	56.04	55.77	55.92	216,114	+0.23(+0.42%)
Oct 21, 2021	55.60	55.90	55.58	55.69	197,377	-0.45(-0.81%)
Oct 20, 2021	55.94	56.25	55.94	56.15	201,939	+0.58(+1.04%)
Oct 19, 2021	55.43	55.68	55.38	55.57	257,021	+0.45(+0.81%)
Oct 18, 2021	55.15	55.31	54.94	55.12	440,913	+0.28(+0.50%)
Oct 15, 2021	54.75	55.06	54.71	54.85	224,901	-0.04(-0.08%)
Oct 14, 2021	54.95	55.07	54.81	54.89	251,411	-0.04(-0.06%)
Oct 13, 2021	54.38	54.97	54.36	54.93	302,056	+1.24(+2.30%)
Oct 12, 2021	53.52	53.90	53.44	53.69	197,566	+0.09(+0.17%)
Oct 11, 2021	53.79	53.90	53.55	53.60	226,326	-0.20(-0.36%)
Oct 08, 2021	54.01	54.16	53.79	53.80	410,319	-0.46(-0.85%)
Oct 07, 2021	54.57	54.82	54.22	54.26	421,827	-0.69(-1.25%)
Oct 06, 2021	54.30	55.03	54.29	54.95	314,461	-0.16(-0.29%)
Oct 05, 2021	55.06	55.30	54.91	55.11	269,290	+0.19(+0.34%)
Oct 04, 2021	54.44	54.99	54.44	54.92	559,202	+0.97(+1.80%)
Oct 01, 2021	54.12	54.25	53.88	53.95	561,657	+0.86(+1.63%)
Sep 30, 2021	53.54	53.61	53.00	53.09	380,847	-0.52(-0.96%)
Sep 29, 2021	53.47	53.89	53.25	53.60	370,503	-0.04(-0.07%)
Sep 28, 2021	53.97	54.11	53.49	53.64	645,813	-1.46(-2.65%)
Sep 27, 2021	55.53	55.83	55.06	55.10	291,323	-0.61(-1.09%)
Sep 24, 2021	56.28	56.41	55.68	55.70	353,537	-1.23(-2.16%)
Sep 23, 2021	57.32	57.50	56.88	56.93	315,328	-0.11(-0.19%)
Sep 22, 2021	57.38	57.78	57.00	57.04	382,471	-1.00(-1.72%)
Sep 21, 2021	58.03	58.51	57.97	58.03	285,560	+0.20(+0.34%)
Sep 20, 2021	57.76	58.33	57.41	57.84	446,020	-0.93(-1.59%)
Sep 17, 2021	59.33	59.49	58.48	58.77	571,936	-0.60(-1.00%)
Sep 16, 2021	59.16	59.54	58.97	59.37	356,062	+0.27(+0.45%)
Sep 15, 2021	59.04	59.25	58.89	59.10	333,192	-0.20(-0.35%)
Sep 14, 2021	59.58	59.65	59.26	59.31	460,524	+0.51(+0.86%)
Sep 13, 2021	59.04	59.25	58.64	58.80	448,237	+1.20(+2.09%)
Sep 10, 2021	58.28	58.33	57.53	57.60	446,225	-0.29(-0.51%)
Sep 09, 2021	58.22	58.29	57.88	57.89	486,090	-0.03(-0.05%)
Sep 08, 2021	57.53	58.11	57.48	57.92	362,369	+0.93(+1.62%)
Sep 07, 2021	57.26	57.34	56.99	56.99	248,420	-0.92(-1.58%)
Sep 03, 2021	57.84	58.18	57.73	57.91	316,300	-0.42(-0.72%)
Sep 02, 2021	58.09	58.39	58.02	58.33	334,554	+0.24(+0.41%)
Sep 01, 2021	58.00	58.32	57.95	58.09	293,028	+0.32(+0.55%)
Aug 31, 2021	57.78	57.95	57.57	57.77	213,750	+0.20(+0.34%)
Aug 30, 2021	57.56	57.87	57.53	57.57	143,155	+0.01(+0.02%)
Aug 27, 2021	57.55	57.74	57.39	57.56	281,303	+0.05(+0.09%)
Aug 26, 2021	57.69	57.79	57.50	57.51	532,620	-0.79(-1.36%)
Aug 25, 2021	58.33	58.55	58.19	58.30	336,175	-0.39(-0.67%)
Aug 24, 2021	58.54	58.96	58.36	58.69	301,552	-0.45(-0.75%)
Aug 23, 2021	59.29	59.39	59.09	59.14	191,231	-0.42(-0.70%)
Aug 20, 2021	59.27	59.61	59.23	59.56	179,732	+0.14(+0.24%)
Aug 19, 2021	59.49	59.79	59.36	59.41	205,632	-0.24(-0.40%)
Aug 18, 2021	59.41	59.79	59.23	59.66	472,825	+0.53(+0.90%)
Aug 17, 2021	59.06	59.32	58.74	59.12	228,760	+0.02(+0.03%)
Aug 16, 2021	59.06	59.25	58.91	59.10	257,921	+0.02(+0.03%)
Aug 13, 2021	58.77	59.13	58.71	59.09	192,230	+0.44(+0.74%)
Aug 12, 2021	58.76	58.80	58.50	58.65	170,981	+0.10(+0.17%)
Aug 11, 2021	58.44	58.66	58.39	58.55	166,714	-0.12(-0.20%)
Aug 10, 2021	58.68	58.87	58.58	58.67	250,260	+0.18(+0.30%)
Aug 09, 2021	58.63	58.78	58.28	58.49	268,301	+0.37(+0.64%)
Aug 06, 2021	58.03	58.38	58.02	58.11	219,458	-0.32(-0.55%)
Aug 05, 2021	58.13	58.44	58.04	58.44	175,467	+0.44(+0.75%)
Aug 04, 2021	57.79	57.99	57.48	58.00	271,019	+0.23(+0.40%)
Aug 03, 2021	57.68	57.91	57.63	57.77	270,419	+0.14(+0.25%)
Aug 02, 2021	57.47	57.82	57.38	57.63	278,210	+0.37(+0.64%)
Jul 30, 2021	57.39	57.76	57.20	57.26	284,967	-0.63(-1.09%)
Jul 29, 2021	57.87	58.11	57.81	57.89	187,559	-0.04(-0.08%)
Jul 28, 2021	57.95	58.03	57.54	57.94	233,013	-0.06(-0.11%)
Jul 27, 2021	57.16	58.06	57.04	58.00	240,446	+0.75(+1.31%)
Jul 26, 2021	57.47	57.55	57.18	57.25	638,207	-0.12(-0.22%)
Jul 23, 2021	56.92	57.49	56.92	57.38	352,766	+0.87(+1.54%)
Jul 22, 2021	56.41	56.65	56.38	56.50	268,214	+0.10(+0.17%)
Jul 21, 2021	56.60	56.78	56.41	56.41	323,607	+0.04(+0.06%)
Jul 20, 2021	56.07	56.61	56.02	56.37	526,076	-0.58(-1.02%)
Jul 19, 2021	57.30	57.57	56.52	56.95	457,575	-1.20(-2.07%)
Jul 16, 2021	58.01	58.39	57.91	58.15	240,446	+0.32(+0.55%)
Jul 15, 2021	57.65	57.87	57.38	57.83	264,447	+0.12(+0.22%)
Jul 14, 2021	57.68	57.97	57.58	57.71	477,224	-0.33(-0.57%)
Jul 13, 2021	58.18	58.57	57.92	58.03	280,941	-0.21(-0.37%)
Jul 12, 2021	58.49	58.81	58.14	58.25	567,206	-0.25(-0.43%)
Jul 09, 2021	58.00	58.51	57.92	58.50	348,097	+0.87(+1.51%)
Jul 08, 2021	57.55	57.81	57.42	57.63	236,882	-0.39(-0.68%)
Jul 07, 2021	57.89	58.10	57.79	58.02	317,362	+0.42(+0.73%)
Jul 06, 2021	57.18	57.68	57.09	57.60	280,271	+0.22(+0.39%)
Jul 02, 2021	57.00	57.38	56.73	57.38	534,359	+0.49(+0.86%)
Jul 01, 2021	56.79	57.30	56.70	56.89	537,170	-0.04(-0.06%)
Jun 30, 2021	56.86	57.06	56.80	56.92	403,222	-0.01(-0.02%)
Jun 29, 2021	57.20	57.29	56.85	56.93	320,844	-0.59(-1.02%)
Jun 28, 2021	57.47	57.69	57.43	57.52	185,831	-0.03(-0.05%)
Jun 25, 2021	57.49	57.62	57.31	57.55	413,896	-0.20(-0.35%)
Jun 24, 2021	57.59	57.82	57.46	57.75	299,358	+0.13(+0.23%)
Jun 23, 2021	57.90	57.90	57.40	57.62	244,609	-0.28(-0.48%)
Jun 22, 2021	58.07	58.20	57.87	57.89	229,566	-0.20(-0.34%)
Jun 21, 2021	57.51	58.20	57.26	58.09	408,261	+1.04(+1.83%)
Jun 18, 2021	57.51	57.64	57.05	57.05	362,254	-1.03(-1.78%)
Jun 17, 2021	57.84	58.22	57.77	58.08	280,847	-0.20(-0.35%)
Jun 16, 2021	58.90	59.14	58.22	58.28	318,400	-0.26(-0.44%)
Jun 15, 2021	58.43	58.73	58.32	58.54	285,854	+0.05(+0.09%)
Jun 14, 2021	58.20	58.49	58.11	58.49	263,205	+0.20(+0.35%)
Jun 11, 2021	58.10	58.31	57.96	58.28	315,421	+0.32(+0.55%)
Jun 10, 2021	57.87	58.11	57.79	57.96	397,322	+0.15(+0.26%)
Jun 09, 2021	57.87	57.94	57.62	57.81	396,570	-0.31(-0.54%)
Jun 08, 2021	58.23	58.23	57.78	58.12	337,980	+0.01(+0.02%)
Jun 07, 2021	58.02	58.16	57.94	58.11	413,516	+0.32(+0.55%)
Jun 04, 2021	58.13	58.13	57.71	57.79	342,312	-0.24(-0.41%)
Jun 03, 2021	58.07	58.18	57.81	58.03	464,497	-0.61(-1.05%)
Jun 02, 2021	58.56	58.93	58.47	58.65	644,154	+0.79(+1.37%)
Jun 01, 2021	58.31	58.34	57.81	57.86	620,130	+0.32(+0.55%)
May 28, 2021	57.30	57.66	57.24	57.54	594,125	-0.19(-0.33%)
May 27, 2021	57.85	57.94	57.52	57.73	345,065	-0.43(-0.74%)
May 26, 2021	58.12	58.40	58.05	58.16	265,799	+0.50(+0.87%)
May 25, 2021	57.75	57.92	57.40	57.66	295,192	-0.49(-0.84%)
May 24, 2021	57.94	58.31	57.93	58.15	453,543	+0.32(+0.55%)
May 21, 2021	57.67	57.86	57.51	57.83	568,721	-0.06(-0.10%)
May 20, 2021	57.21	57.98	57.17	57.89	499,009	+1.27(+2.25%)
May 19, 2021	56.74	56.93	56.38	56.62	269,760	-0.14(-0.24%)
May 18, 2021	57.00	57.06	56.64	56.76	267,825	+0.08(+0.14%)
May 17, 2021	56.64	56.98	56.51	56.68	211,378	+0.08(+0.14%)
May 14, 2021	56.69	56.88	56.51	56.60	661,019	+0.74(+1.32%)
May 13, 2021	55.18	56.00	55.18	55.86	274,011	+0.48(+0.87%)
May 12, 2021	55.93	56.21	55.36	55.38	357,082	-0.21(-0.37%)
May 11, 2021	55.95	56.02	55.44	55.58	354,702	-0.78(-1.39%)
May 10, 2021	56.04	56.63	56.02	56.37	270,439	+0.42(+0.75%)
May 07, 2021	55.93	56.23	55.83	55.95	371,182	+0.10(+0.18%)
May 06, 2021	55.51	55.91	55.43	55.84	429,055	+1.26(+2.30%)
May 05, 2021	54.60	54.72	54.33	54.59	242,197	-0.20(-0.36%)
May 04, 2021	54.45	54.81	54.42	54.78	264,523	+0.30(+0.55%)
May 03, 2021	54.30	54.82	54.21	54.48	317,433	+0.29(+0.54%)
Apr 30, 2021	54.47	54.60	53.93	54.19	324,599	+0.69(+1.29%)
Apr 29, 2021	53.25	53.68	53.23	53.50	274,038	-0.26(-0.48%)
Apr 28, 2021	53.57	53.91	53.56	53.76	176,435	-0.02(-0.03%)
Apr 27, 2021	53.90	54.05	53.73	53.78	243,902	-0.02(-0.03%)
Apr 26, 2021	53.88	53.99	53.71	53.80	235,897	-0.05(-0.10%)
Apr 23, 2021	53.84	54.06	53.62	53.85	609,568	-0.67(-1.23%)
Apr 22, 2021	54.52	54.77	54.23	54.52	493,445	+0.30(+0.56%)
Apr 21, 2021	54.17	54.40	54.04	54.22	345,853	-0.35(-0.65%)
Apr 20, 2021	54.25	54.64	54.25	54.57	374,508	+0.18(+0.33%)
Apr 19, 2021	54.40	54.62	53.98	54.39	501,987	+0.71(+1.31%)
Apr 16, 2021	53.33	53.80	53.29	53.68	439,307	+0.40(+0.74%)
Apr 15, 2021	52.75	53.34	52.75	53.29	228,369	+0.62(+1.18%)
Apr 14, 2021	52.75	52.82	52.37	52.67	263,116	-0.32(-0.60%)
Apr 13, 2021	52.62	52.99	52.53	52.99	299,798	-0.15(-0.29%)
Apr 12, 2021	53.12	53.38	53.04	53.14	300,409	+0.19(+0.36%)
Apr 09, 2021	53.20	53.26	52.86	52.95	385,265	-0.24(-0.45%)
Apr 08, 2021	53.45	53.60	53.18	53.19	694,246	+0.82(+1.56%)
Apr 07, 2021	52.63	52.70	52.29	52.38	688,242	+0.46(+0.88%)
Apr 06, 2021	51.72	52.11	51.58	51.92	645,871	+0.29(+0.57%)
Apr 05, 2021	51.27	51.95	51.21	51.63	491,379	+0.31(+0.60%)
Apr 01, 2021	51.27	51.55	51.06	51.32	632,347	+0.34(+0.68%)
Mar 31, 2021	50.88	51.30	50.81	50.97	701,360	+0.20(+0.39%)
Mar 30, 2021	50.69	50.96	50.56	50.77	345,430	-0.85(-1.65%)
Mar 29, 2021	51.15	51.75	51.15	51.63	289,830	+0.44(+0.86%)
Mar 26, 2021	50.85	51.29	50.77	51.19	394,447	-0.40(-0.78%)
Mar 25, 2021	51.42	51.79	51.22	51.59	458,045	+0.72(+1.42%)
Mar 24, 2021	50.47	51.05	50.42	50.87	316,659	-0.02(-0.03%)
Mar 23, 2021	50.75	51.26	50.66	50.89	438,223	+0.42(+0.84%)
Mar 22, 2021	50.22	50.71	50.13	50.47	366,053	+0.09(+0.17%)
Mar 19, 2021	50.22	50.60	49.86	50.38	569,124	+0.42(+0.84%)
Mar 18, 2021	50.01	50.45	49.73	49.96	822,236	+0.25(+0.50%)
Mar 17, 2021	50.33	50.47	49.60	49.71	861,726	-1.39(-2.71%)
Mar 16, 2021	50.95	51.13	50.71	51.09	407,468	+0.23(+0.46%)
Mar 15, 2021	50.65	50.90	50.34	50.86	442,132	+0.16(+0.32%)
Mar 12, 2021	50.22	50.71	50.18	50.70	359,929	+0.26(+0.51%)
Mar 11, 2021	50.67	50.75	50.42	50.44	278,245	-0.02(-0.03%)
Mar 10, 2021	50.39	50.59	50.00	50.46	435,311	+0.28(+0.55%)
Mar 09, 2021	50.66	50.75	49.91	50.18	562,661	+0.46(+0.93%)
Mar 08, 2021	48.96	49.87	48.83	49.72	607,343	+0.13(+0.26%)
Mar 05, 2021	49.27	49.63	49.01	49.59	498,114	+0.24(+0.49%)
Mar 04, 2021	49.86	50.30	49.21	49.35	553,269	+0.52(+1.07%)
Mar 03, 2021	49.18	49.25	48.40	48.82	508,693	-1.09(-2.19%)
Mar 02, 2021	49.90	50.12	49.51	49.91	445,017	+0.66(+1.35%)
Mar 01, 2021	49.09	49.60	48.72	49.25	620,578	+1.16(+2.42%)
Feb 26, 2021	48.97	49.07	48.09	48.09	563,894	-1.67(-3.35%)
Feb 25, 2021	50.24	50.50	49.62	49.76	414,462	-0.63(-1.25%)
Feb 24, 2021	50.42	50.72	50.18	50.39	286,301	-0.44(-0.86%)
Feb 23, 2021	50.50	51.04	50.40	50.83	369,749	+0.65(+1.29%)
Feb 22, 2021	50.84	50.88	49.91	50.18	373,834	-0.65(-1.29%)
Feb 19, 2021	51.35	51.39	50.78	50.84	315,999	-0.52(-1.01%)
Feb 18, 2021	51.29	51.71	51.14	51.35	534,036	-0.52(-1.01%)
Feb 17, 2021	51.21	51.93	51.11	51.88	411,684	+1.00(+1.96%)
Feb 16, 2021	51.08	51.18	50.69	50.88	254,452	-0.09(-0.17%)
Feb 12, 2021	50.91	51.05	50.69	50.96	260,679	+0.09(+0.17%)
Feb 11, 2021	51.09	51.22	50.66	50.88	238,807	+0.00(+0.00%)
Feb 10, 2021	51.33	51.35	50.80	50.88	290,346	-0.13(-0.25%)
Feb 09, 2021	50.66	51.02	50.65	51.01	412,802	+0.89(+1.79%)
Feb 08, 2021	50.22	50.39	50.07	50.11	465,146	-0.34(-0.68%)
Feb 05, 2021	50.51	50.82	50.14	50.46	471,500	-0.77(-1.50%)
Feb 04, 2021	50.89	51.35	50.78	51.22	281,518	-0.12(-0.23%)
Feb 03, 2021	51.60	51.60	51.10	51.34	310,771	+0.37(+0.73%)
Feb 02, 2021	50.84	51.20	50.68	50.97	305,718	+0.04(+0.08%)
Feb 01, 2021	50.68	51.24	50.34	50.93	536,243	+0.95(+1.91%)
Jan 29, 2021	50.18	50.57	49.92	49.97	453,602	-0.86(-1.69%)
Jan 28, 2021	50.67	51.35	50.55	50.84	377,157	-0.41(-0.81%)
Jan 27, 2021	51.56	51.90	51.21	51.25	355,083	-1.02(-1.94%)
Jan 26, 2021	52.18	52.37	51.95	52.26	254,625	-0.07(-0.13%)
Jan 25, 2021	51.66	52.45	51.64	52.33	366,224	+0.65(+1.27%)
Jan 22, 2021	51.58	51.84	51.24	51.68	351,097	+0.27(+0.52%)
Jan 21, 2021	51.29	51.45	51.07	51.41	367,146	+0.07(+0.13%)
Jan 20, 2021	51.03	51.41	50.83	51.34	306,026	-0.09(-0.18%)
Jan 19, 2021	51.58	51.63	51.27	51.44	447,665	+0.27(+0.52%)
Jan 15, 2021	50.72	51.35	50.67	51.17	300,309	-0.20(-0.39%)
Jan 14, 2021	51.36	51.52	51.20	51.37	391,735	-0.15(-0.30%)
Jan 13, 2021	50.93	51.66	50.90	51.52	319,389	+1.08(+2.13%)
Jan 12, 2021	50.28	50.47	49.93	50.45	279,822	-0.53(-1.05%)
Jan 11, 2021	50.68	51.08	50.62	50.98	270,458	-0.45(-0.87%)
Jan 08, 2021	51.38	51.47	51.05	51.43	305,539	+0.12(+0.23%)
Jan 07, 2021	51.69	51.71	51.08	51.31	322,934	-0.18(-0.35%)
Jan 06, 2021	51.39	52.01	51.36	51.49	588,658	+0.42(+0.83%)
Jan 05, 2021	50.81	51.16	50.65	51.07	295,993	-0.32(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.