Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.40	47.49	47.36	47.38	507,562	-0.01(-0.02%)
Feb 27, 2020	47.44	47.48	47.39	47.39	347,140	-0.06(-0.12%)
Feb 26, 2020	47.42	47.46	47.41	47.45	346,415	+0.03(+0.06%)
Feb 25, 2020	47.40	47.46	47.40	47.42	476,727	+0.01(+0.02%)
Feb 24, 2020	47.40	47.44	47.39	47.41	266,421	+0.05(+0.10%)
Feb 21, 2020	47.29	47.37	47.29	47.36	205,466	+0.07(+0.14%)
Feb 20, 2020	47.28	47.32	47.27	47.29	252,415	-0.01(-0.02%)
Feb 19, 2020	47.27	47.30	47.26	47.30	287,120	+0.01(+0.02%)
Feb 18, 2020	47.25	47.31	47.25	47.29	295,456	+0.04(+0.08%)
Feb 14, 2020	47.25	47.28	47.25	47.25	208,805	-0.02(-0.04%)
Feb 13, 2020	47.28	47.28	47.24	47.27	238,118	+0.04(+0.08%)
Feb 12, 2020	47.25	47.28	47.23	47.23	305,745	-0.05(-0.10%)
Feb 11, 2020	47.28	47.29	47.22	47.28	272,981	+0.03(+0.06%)
Feb 10, 2020	47.24	47.29	47.21	47.25	299,553	+0.03(+0.06%)
Feb 07, 2020	47.21	47.26	47.21	47.23	330,687	+0.00(+0.00%)
Feb 06, 2020	47.19	47.25	47.19	47.23	269,742	+0.02(+0.04%)
Feb 05, 2020	47.24	47.25	47.21	47.21	246,767	-0.07(-0.14%)
Feb 04, 2020	47.27	47.27	47.23	47.27	341,999	-0.02(-0.04%)
Feb 03, 2020	47.27	47.31	47.26	47.29	272,020	-0.00(-0.01%)
Jan 31, 2020	47.32	47.32	47.27	47.29	258,098	-0.03(-0.06%)
Jan 30, 2020	47.28	47.32	47.28	47.32	296,114	+0.03(+0.06%)
Jan 29, 2020	47.31	47.31	47.28	47.29	283,737	-0.01(-0.02%)
Jan 28, 2020	47.29	47.30	47.28	47.30	211,274	+0.01(+0.02%)
Jan 27, 2020	47.29	47.32	47.29	47.29	303,502	+0.01(+0.02%)
Jan 24, 2020	47.29	47.31	47.22	47.29	302,594	+0.03(+0.06%)
Jan 23, 2020	47.23	47.28	47.21	47.26	517,388	+0.04(+0.08%)
Jan 22, 2020	47.25	47.28	47.17	47.22	904,149	+0.01(+0.02%)
Jan 21, 2020	47.19	47.25	47.19	47.21	361,861	+0.01(+0.02%)
Jan 17, 2020	47.20	47.23	47.17	47.20	753,717	+0.01(+0.02%)
Jan 16, 2020	47.20	47.23	47.16	47.19	232,908	-0.01(-0.02%)
Jan 15, 2020	47.16	47.20	47.14	47.20	595,635	+0.08(+0.16%)
Jan 14, 2020	47.11	47.17	47.10	47.12	825,645	-0.01(-0.02%)
Jan 13, 2020	47.12	47.13	47.06	47.13	290,399	+0.04(+0.08%)
Jan 10, 2020	47.11	47.12	47.08	47.09	308,861	-0.03(-0.06%)
Jan 09, 2020	47.11	47.14	47.08	47.12	240,498	+0.05(+0.10%)
Jan 08, 2020	47.10	47.13	47.07	47.07	398,646	+0.00(+0.00%)
Jan 07, 2020	47.08	47.15	47.07	47.07	1,181,231	-0.04(-0.08%)
Jan 06, 2020	47.13	47.13	47.09	47.11	609,803	+0.04(+0.08%)
Jan 03, 2020	47.08	47.11	47.07	47.07	486,114	+0.00(+0.00%)
Jan 02, 2020	47.01	47.07	46.99	47.07	1,895,248	+0.06(+0.12%)
Dec 31, 2019	47.00	47.03	46.98	47.02	315,859	+0.04(+0.08%)
Dec 30, 2019	47.01	47.02	46.96	46.98	379,049	-0.04(-0.08%)
Dec 27, 2019	47.00	47.02	46.95	47.02	208,066	+0.01(+0.02%)
Dec 26, 2019	46.94	47.02	46.94	47.01	182,540	+0.01(+0.02%)
Dec 24, 2019	46.99	47.01	46.96	47.00	207,021	+0.05(+0.10%)
Dec 23, 2019	46.97	47.01	46.94	46.95	426,436	-0.02(-0.04%)
Dec 20, 2019	46.95	46.99	46.91	46.97	514,003	+0.03(+0.06%)
Dec 19, 2019	46.95	46.98	46.92	46.94	471,351	-0.03(-0.06%)
Dec 18, 2019	46.93	46.97	46.91	46.97	568,625	+0.04(+0.08%)
Dec 17, 2019	46.96	46.97	46.92	46.93	287,341	-0.03(-0.06%)
Dec 16, 2019	46.94	46.98	46.93	46.96	444,192	+0.03(+0.06%)
Dec 13, 2019	46.92	46.96	46.91	46.93	195,768	+0.00(+0.00%)
Dec 12, 2019	46.98	46.98	46.90	46.93	158,975	-0.03(-0.06%)
Dec 11, 2019	46.94	46.96	46.92	46.96	225,624	+0.06(+0.12%)
Dec 10, 2019	46.94	46.94	46.90	46.90	336,362	-0.04(-0.08%)
Dec 09, 2019	46.89	46.95	46.89	46.94	182,924	+0.07(+0.14%)
Dec 06, 2019	46.91	46.93	46.87	46.87	295,116	-0.06(-0.12%)
Dec 05, 2019	46.90	46.93	46.89	46.93	170,185	+0.01(+0.02%)
Dec 04, 2019	46.92	46.92	46.90	46.92	243,271	+0.03(+0.06%)
Dec 03, 2019	46.87	46.93	46.87	46.89	228,027	+0.04(+0.08%)
Dec 02, 2019	46.83	46.87	46.83	46.86	224,920	+0.01(+0.02%)
Nov 29, 2019	46.89	46.89	46.85	46.85	76,851	-0.02(-0.04%)
Nov 27, 2019	46.90	46.90	46.86	46.87	524,243	-0.04(-0.08%)
Nov 26, 2019	46.84	46.90	46.84	46.90	371,487	+0.08(+0.16%)
Nov 25, 2019	46.83	46.87	46.82	46.83	252,903	-0.02(-0.04%)
Nov 22, 2019	46.87	46.87	46.83	46.85	256,101	+0.03(+0.06%)
Nov 21, 2019	46.86	46.86	46.82	46.82	374,816	-0.04(-0.08%)
Nov 20, 2019	46.83	46.88	46.81	46.86	246,423	+0.02(+0.04%)
Nov 19, 2019	46.83	46.84	46.81	46.84	200,289	+0.01(+0.02%)
Nov 18, 2019	46.82	46.85	46.78	46.83	2,359,148	+0.06(+0.12%)
Nov 15, 2019	46.81	46.82	46.77	46.77	301,542	-0.05(-0.10%)
Nov 14, 2019	46.81	46.82	46.78	46.82	192,186	+0.06(+0.12%)
Nov 13, 2019	46.76	46.81	46.76	46.76	249,258	-0.02(-0.04%)
Nov 12, 2019	46.75	46.78	46.73	46.78	174,553	+0.04(+0.08%)
Nov 11, 2019	46.73	46.76	46.72	46.74	145,117	+0.03(+0.06%)
Nov 08, 2019	46.68	46.74	46.68	46.71	197,154	-0.03(-0.06%)
Nov 07, 2019	46.76	46.78	46.68	46.74	315,463	-0.06(-0.12%)
Nov 06, 2019	46.76	46.80	46.75	46.80	148,751	+0.03(+0.06%)
Nov 05, 2019	46.80	46.80	46.76	46.77	225,045	-0.03(-0.06%)
Nov 04, 2019	46.82	46.82	46.79	46.80	291,047	-0.02(-0.04%)
Nov 01, 2019	46.82	46.85	46.78	46.82	226,261	+0.01(+0.03%)
Oct 31, 2019	46.77	46.82	46.75	46.80	261,627	+0.05(+0.10%)
Oct 30, 2019	46.71	46.76	46.69	46.76	194,229	+0.09(+0.18%)
Oct 29, 2019	46.70	46.71	46.67	46.67	227,176	+0.01(+0.02%)
Oct 28, 2019	46.67	46.71	46.66	46.66	172,872	-0.01(-0.02%)
Oct 25, 2019	46.72	46.72	46.67	46.67	243,079	-0.02(-0.04%)
Oct 24, 2019	46.70	46.75	46.69	46.69	221,086	-0.06(-0.12%)
Oct 23, 2019	46.76	46.78	46.72	46.75	306,989	+0.00(+0.00%)
Oct 22, 2019	46.74	46.75	46.70	46.75	265,878	+0.02(+0.04%)
Oct 21, 2019	46.74	46.75	46.71	46.73	157,702	-0.05(-0.10%)
Oct 18, 2019	46.75	46.77	46.75	46.77	350,731	+0.03(+0.06%)
Oct 17, 2019	46.81	46.84	46.75	46.75	203,001	-0.09(-0.18%)
Oct 16, 2019	46.80	46.84	46.77	46.83	462,351	+0.02(+0.04%)
Oct 15, 2019	46.82	46.82	46.77	46.81	144,671	-0.03(-0.06%)
Oct 14, 2019	46.82	46.85	46.78	46.84	135,010	+0.03(+0.06%)
Oct 11, 2019	46.82	46.82	46.75	46.81	195,596	-0.02(-0.04%)
Oct 10, 2019	46.86	46.87	46.82	46.83	244,678	-0.03(-0.06%)
Oct 09, 2019	46.83	46.86	46.82	46.86	225,182	+0.04(+0.08%)
Oct 08, 2019	46.78	46.86	46.77	46.82	193,390	+0.07(+0.14%)
Oct 07, 2019	46.78	46.79	46.75	46.76	344,241	+0.01(+0.02%)
Oct 04, 2019	46.72	46.77	46.72	46.75	166,875	+0.04(+0.08%)
Oct 03, 2019	46.69	46.77	46.69	46.71	324,059	+0.03(+0.06%)
Oct 02, 2019	46.67	46.70	46.66	46.68	286,524	+0.06(+0.12%)
Oct 01, 2019	46.65	46.68	46.61	46.62	1,108,464	-0.06(-0.12%)
Sep 30, 2019	46.62	46.68	46.62	46.68	241,369	+0.01(+0.02%)
Sep 27, 2019	46.61	46.67	46.60	46.67	193,212	+0.03(+0.06%)
Sep 26, 2019	46.57	46.65	46.57	46.64	374,696	+0.05(+0.10%)
Sep 25, 2019	46.65	46.65	46.59	46.59	247,618	-0.04(-0.08%)
Sep 24, 2019	46.65	46.66	46.60	46.63	174,746	-0.02(-0.04%)
Sep 23, 2019	46.58	46.65	46.58	46.65	258,163	+0.03(+0.06%)
Sep 20, 2019	46.55	46.62	46.53	46.62	240,649	+0.08(+0.16%)
Sep 19, 2019	46.53	46.55	46.50	46.55	508,489	+0.02(+0.04%)
Sep 18, 2019	46.49	46.53	46.48	46.53	164,013	+0.07(+0.14%)
Sep 17, 2019	46.48	46.50	46.45	46.46	143,342	-0.04(-0.08%)
Sep 16, 2019	46.55	46.55	46.46	46.50	157,921	-0.02(-0.04%)
Sep 13, 2019	46.55	46.59	46.52	46.52	159,523	-0.09(-0.18%)
Sep 12, 2019	46.70	46.70	46.60	46.60	390,039	-0.07(-0.14%)
Sep 11, 2019	46.74	46.74	46.67	46.67	200,960	-0.05(-0.10%)
Sep 10, 2019	46.71	46.74	46.71	46.72	250,083	-0.03(-0.06%)
Sep 09, 2019	46.76	46.76	46.72	46.75	757,201	-0.01(-0.02%)
Sep 06, 2019	46.79	46.79	46.74	46.76	149,867	-0.03(-0.06%)
Sep 05, 2019	46.80	46.81	46.76	46.78	216,794	-0.05(-0.10%)
Sep 04, 2019	46.83	46.87	46.82	46.83	252,318	-0.03(-0.06%)
Sep 03, 2019	46.90	46.90	46.84	46.86	273,454	-0.00(-0.01%)
Aug 30, 2019	46.85	46.86	46.80	46.86	373,419	-0.05(-0.10%)
Aug 29, 2019	46.91	46.91	46.84	46.91	188,641	+0.04(+0.09%)
Aug 28, 2019	46.87	46.91	46.86	46.87	235,413	-0.01(-0.03%)
Aug 27, 2019	46.87	46.90	46.87	46.88	159,925	+0.01(+0.02%)
Aug 26, 2019	46.93	46.93	46.87	46.87	231,926	-0.01(-0.02%)
Aug 23, 2019	46.90	46.91	46.87	46.88	278,435	-0.04(-0.08%)
Aug 22, 2019	46.88	46.92	46.87	46.92	290,013	+0.03(+0.06%)
Aug 21, 2019	46.91	46.95	46.87	46.89	230,062	-0.09(-0.18%)
Aug 20, 2019	46.95	46.98	46.94	46.98	182,142	+0.03(+0.06%)
Aug 19, 2019	46.95	46.95	46.92	46.95	115,365	-0.01(-0.02%)
Aug 16, 2019	46.94	46.96	46.91	46.96	220,121	+0.01(+0.02%)
Aug 15, 2019	46.96	46.96	46.91	46.95	187,636	+0.04(+0.08%)
Aug 14, 2019	46.97	46.97	46.90	46.91	220,507	+0.01(+0.02%)
Aug 13, 2019	46.98	46.98	46.89	46.90	319,290	-0.06(-0.12%)
Aug 12, 2019	46.96	46.98	46.93	46.96	241,229	+0.02(+0.04%)
Aug 09, 2019	46.92	46.94	46.91	46.94	278,645	+0.02(+0.04%)
Aug 08, 2019	46.97	46.97	46.91	46.92	324,772	-0.03(-0.06%)
Aug 07, 2019	46.98	46.98	46.94	46.95	242,911	+0.05(+0.10%)
Aug 06, 2019	46.89	46.91	46.85	46.90	219,435	+0.01(+0.02%)
Aug 05, 2019	46.87	46.90	46.86	46.89	229,695	+0.06(+0.12%)
Aug 02, 2019	46.84	46.84	46.81	46.84	127,029	+0.03(+0.06%)
Aug 01, 2019	46.76	46.84	46.76	46.81	228,666	+0.03(+0.07%)
Jul 31, 2019	46.74	46.78	46.74	46.77	214,226	+0.03(+0.06%)
Jul 30, 2019	46.73	46.74	46.72	46.74	219,047	+0.03(+0.06%)
Jul 29, 2019	46.72	46.74	46.70	46.72	232,843	+0.03(+0.06%)
Jul 26, 2019	46.71	46.71	46.69	46.69	149,264	+0.01(+0.02%)
Jul 25, 2019	46.71	46.71	46.68	46.68	233,288	+0.00(+0.00%)
Jul 24, 2019	46.66	46.69	46.66	46.68	201,856	+0.05(+0.10%)
Jul 23, 2019	46.68	46.70	46.63	46.63	214,005	-0.04(-0.08%)
Jul 22, 2019	46.69	46.69	46.66	46.67	247,205	+0.00(+0.00%)
Jul 19, 2019	46.65	46.67	46.65	46.67	104,979	-0.00(-0.00%)
Jul 18, 2019	46.64	46.69	46.64	46.67	159,816	+0.04(+0.08%)
Jul 17, 2019	46.62	46.65	46.62	46.63	241,028	+0.00(+0.00%)
Jul 16, 2019	46.62	46.64	46.61	46.63	179,656	+0.01(+0.02%)
Jul 15, 2019	46.63	46.64	46.62	46.62	134,691	+0.01(+0.02%)
Jul 12, 2019	46.58	46.61	46.57	46.61	205,331	+0.03(+0.06%)
Jul 11, 2019	46.59	46.60	46.57	46.58	315,612	-0.01(-0.02%)
Jul 10, 2019	46.53	46.59	46.53	46.59	339,439	+0.07(+0.14%)
Jul 09, 2019	46.51	46.53	46.49	46.53	272,318	+0.06(+0.12%)
Jul 08, 2019	46.48	46.50	46.47	46.47	155,421	+0.00(+0.00%)
Jul 05, 2019	46.49	46.49	46.45	46.47	179,244	+0.00(+0.00%)
Jul 03, 2019	46.50	46.50	46.47	46.47	110,134	-0.02(-0.04%)
Jul 02, 2019	46.49	46.49	46.46	46.49	341,169	+0.03(+0.07%)
Jul 01, 2019	46.45	46.47	46.45	46.45	248,028	-0.01(-0.01%)
Jun 28, 2019	46.45	46.47	46.44	46.46	166,402	-0.00(-0.01%)
Jun 27, 2019	46.48	46.48	46.44	46.46	408,905	+0.03(+0.07%)
Jun 26, 2019	46.45	46.46	46.42	46.43	217,380	-0.02(-0.04%)
Jun 25, 2019	46.44	46.46	46.43	46.45	192,448	+0.04(+0.08%)
Jun 24, 2019	46.42	46.45	46.41	46.41	308,460	-0.01(-0.02%)
Jun 21, 2019	46.43	46.44	46.41	46.42	190,415	-0.03(-0.06%)
Jun 20, 2019	46.42	46.45	46.41	46.45	350,835	+0.05(+0.10%)
Jun 19, 2019	46.37	46.40	46.36	46.40	425,947	+0.05(+0.10%)
Jun 18, 2019	46.41	46.41	46.35	46.35	217,724	-0.03(-0.06%)
Jun 17, 2019	46.35	46.38	46.35	46.38	257,591	+0.03(+0.06%)
Jun 14, 2019	46.35	46.36	46.35	46.35	187,255	+0.01(+0.02%)
Jun 13, 2019	46.35	46.37	46.35	46.35	168,668	-0.01(-0.02%)
Jun 12, 2019	46.34	46.35	46.34	46.35	172,014	+0.02(+0.04%)
Jun 11, 2019	46.35	46.35	46.34	46.34	265,682	-0.03(-0.06%)
Jun 10, 2019	46.36	46.36	46.35	46.36	143,380	+0.00(+0.00%)
Jun 07, 2019	46.35	46.37	46.35	46.36	324,168	+0.04(+0.08%)
Jun 06, 2019	46.35	46.35	46.32	46.33	225,671	+0.03(+0.06%)
Jun 05, 2019	46.28	46.32	46.28	46.30	231,585	+0.02(+0.04%)
Jun 04, 2019	46.32	46.32	46.26	46.28	263,783	-0.07(-0.14%)
Jun 03, 2019	46.26	46.35	46.25	46.35	223,854	+0.07(+0.15%)
May 31, 2019	46.26	46.28	46.25	46.27	191,051	+0.03(+0.06%)
May 30, 2019	46.21	46.26	46.19	46.25	488,786	+0.03(+0.06%)
May 29, 2019	46.22	46.23	46.20	46.22	193,970	+0.00(+0.00%)
May 28, 2019	46.20	46.22	46.19	46.22	226,333	+0.04(+0.08%)
May 24, 2019	46.15	46.18	46.13	46.18	235,861	+0.04(+0.08%)
May 23, 2019	46.11	46.14	46.10	46.14	137,967	+0.03(+0.06%)
May 22, 2019	46.11	46.11	46.08	46.11	251,821	+0.04(+0.08%)
May 21, 2019	46.09	46.10	46.08	46.08	185,839	-0.02(-0.05%)
May 20, 2019	46.08	46.10	46.08	46.10	264,620	+0.02(+0.05%)
May 17, 2019	46.12	46.12	46.06	46.08	206,655	-0.00(-0.01%)
May 16, 2019	46.07	46.08	46.05	46.08	298,710	+0.03(+0.07%)
May 15, 2019	46.05	46.07	46.04	46.05	231,513	+0.02(+0.04%)
May 14, 2019	46.06	46.06	46.02	46.03	148,868	-0.01(-0.02%)
May 13, 2019	46.05	46.05	46.02	46.04	251,773	+0.04(+0.08%)
May 10, 2019	46.03	46.03	45.99	46.00	306,820	-0.02(-0.04%)
May 09, 2019	46.02	46.03	45.98	46.02	193,476	+0.04(+0.08%)
May 08, 2019	45.98	45.99	45.97	45.98	242,883	+0.00(+0.00%)
May 07, 2019	45.98	45.99	45.96	45.98	248,433	+0.01(+0.02%)
May 06, 2019	45.95	45.98	45.95	45.97	117,043	+0.06(+0.12%)
May 03, 2019	45.89	45.92	45.89	45.91	142,866	+0.01(+0.02%)
May 02, 2019	45.94	45.94	45.88	45.90	444,464	-0.01(-0.02%)
May 01, 2019	45.92	45.95	45.91	45.91	259,288	-0.04(-0.09%)
Apr 30, 2019	45.91	45.95	45.91	45.95	233,077	+0.05(+0.10%)
Apr 29, 2019	45.90	45.93	45.90	45.91	196,197	+0.00(+0.00%)
Apr 26, 2019	45.93	45.95	45.91	45.91	182,940	-0.03(-0.06%)
Apr 25, 2019	45.93	45.96	45.89	45.93	298,386	-0.01(-0.02%)
Apr 24, 2019	45.91	45.94	45.89	45.94	253,577	+0.09(+0.19%)
Apr 23, 2019	45.88	45.89	45.85	45.86	316,878	+0.01(+0.02%)
Apr 22, 2019	45.87	45.89	45.85	45.85	449,087	-0.02(-0.04%)
Apr 18, 2019	45.84	45.88	45.84	45.87	466,377	+0.01(+0.02%)
Apr 17, 2019	45.84	45.87	45.83	45.86	139,111	-0.02(-0.04%)
Apr 16, 2019	45.86	45.88	45.83	45.88	296,384	+0.03(+0.06%)
Apr 15, 2019	45.83	45.88	45.83	45.85	198,256	+0.00(+0.00%)
Apr 12, 2019	45.86	45.86	45.77	45.85	203,842	+0.00(+0.00%)
Apr 11, 2019	45.86	45.87	45.85	45.85	216,562	-0.01(-0.02%)
Apr 10, 2019	45.85	45.89	45.85	45.86	193,352	+0.02(+0.04%)
Apr 09, 2019	45.88	45.89	45.84	45.84	262,426	-0.03(-0.06%)
Apr 08, 2019	45.87	45.90	45.85	45.87	296,153	+0.00(+0.00%)
Apr 05, 2019	45.85	45.89	45.84	45.87	424,363	-0.01(-0.02%)
Apr 04, 2019	45.87	45.90	45.85	45.88	206,729	+0.01(+0.02%)
Apr 03, 2019	45.88	45.90	45.87	45.87	202,210	-0.04(-0.08%)
Apr 02, 2019	45.93	45.93	45.88	45.91	348,528	+0.01(+0.02%)
Apr 01, 2019	45.91	45.92	45.87	45.90	345,071	+0.02(+0.05%)
Mar 29, 2019	45.91	45.93	45.87	45.87	215,164	-0.09(-0.19%)
Mar 28, 2019	45.91	45.97	45.89	45.96	253,189	+0.07(+0.14%)
Mar 27, 2019	45.90	45.95	45.89	45.89	399,331	-0.02(-0.04%)
Mar 26, 2019	45.86	45.91	45.86	45.91	212,274	+0.04(+0.08%)
Mar 25, 2019	45.86	45.90	45.86	45.87	201,619	+0.02(+0.04%)
Mar 22, 2019	45.85	45.86	45.83	45.86	149,326	+0.03(+0.06%)
Mar 21, 2019	45.80	45.83	45.78	45.83	176,490	+0.01(+0.02%)
Mar 20, 2019	45.79	45.82	45.78	45.82	462,756	+0.02(+0.04%)
Mar 19, 2019	45.77	45.80	45.76	45.80	219,134	+0.00(+0.00%)
Mar 18, 2019	45.78	45.81	45.77	45.80	216,965	+0.01(+0.02%)
Mar 15, 2019	45.77	45.79	45.74	45.79	214,953	+0.04(+0.08%)
Mar 14, 2019	45.79	45.80	45.75	45.75	239,043	-0.04(-0.08%)
Mar 13, 2019	45.77	45.81	45.76	45.79	242,605	+0.02(+0.04%)
Mar 12, 2019	45.77	45.80	45.77	45.77	223,534	-0.01(-0.02%)
Mar 11, 2019	45.77	45.79	45.76	45.78	132,224	+0.04(+0.08%)
Mar 08, 2019	45.76	45.77	45.74	45.74	252,469	-0.02(-0.05%)
Mar 07, 2019	45.74	45.78	45.74	45.77	211,515	+0.04(+0.09%)
Mar 06, 2019	45.74	45.75	45.72	45.72	176,823	+0.01(+0.02%)
Mar 05, 2019	45.72	45.75	45.71	45.71	225,593	+0.00(+0.00%)
Mar 04, 2019	45.72	45.73	45.71	45.71	295,386	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.