Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

240.00 -1.36 (-0.57%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 95.30 97.05 97.05 97.05 267 +1.75(+1.84%)
Mar 30, 2004 95.30 95.30 95.30 95.30 0 +0.00(+0.00%)
Mar 29, 2004 95.30 95.30 95.30 95.30 0 +0.00(+0.00%)
Mar 26, 2004 96.00 95.80 95.30 95.30 200 -0.70(-0.73%)
Mar 25, 2004 97.97 96.35 96.00 96.00 200 -1.97(-2.01%)
Mar 24, 2004 97.00 97.97 96.25 97.97 5,100 +0.97(+1.00%)
Mar 23, 2004 98.14 97.00 97.00 97.00 100 -1.14(-1.16%)
Mar 22, 2004 97.61 98.14 96.75 98.14 10,200 +0.53(+0.54%)
Mar 19, 2004 99.25 98.25 97.61 97.61 17,100 -1.64(-1.65%)
Mar 18, 2004 97.50 99.25 99.25 99.25 100 +1.75(+1.79%)
Mar 17, 2004 98.50 98.85 97.50 97.50 200 -1.00(-1.02%)
Mar 16, 2004 99.75 98.50 98.50 98.50 100 -1.25(-1.25%)
Mar 15, 2004 101.97 99.75 98.75 99.75 12,100 -2.22(-2.18%)
Mar 12, 2004 101.97 101.97 101.97 101.97 8,000 +0.00(+0.00%)
Mar 11, 2004 103.44 101.97 101.97 101.97 8,000 -1.47(-1.42%)
Mar 10, 2004 103.44 103.44 103.44 103.44 8,000 +0.00(+0.00%)
Mar 09, 2004 103.44 103.44 103.44 103.44 0 +0.00(+0.00%)
Mar 08, 2004 102.20 103.44 102.70 103.44 26,450 +0.09(+0.09%)
Mar 05, 2004 103.35 104.20 103.03 103.35 12,150 +0.00(+0.00%)
Mar 04, 2004 103.35 103.35 103.35 103.35 12,150 +0.00(+0.00%)
Mar 03, 2004 103.35 103.35 103.35 103.35 0 +0.00(+0.00%)
Mar 02, 2004 104.50 104.20 103.03 103.35 12,250 -1.15(-1.10%)
Mar 01, 2004 103.00 104.50 104.50 104.50 100 +4.51(+4.51%)
Feb 27, 2004 99.99 99.99 99.99 99.99 7,000 +0.00(+0.00%)
Feb 26, 2004 101.56 99.99 99.99 99.99 7,000 -1.56(-1.54%)
Feb 25, 2004 101.56 101.56 101.56 101.56 0 +0.00(+0.00%)
Feb 24, 2004 101.25 101.56 101.56 101.56 50,000 +0.31(+0.30%)
Feb 23, 2004 101.25 102.00 101.25 101.25 500 -2.35(-2.27%)
Feb 20, 2004 103.60 103.60 103.60 103.60 0 +0.00(+0.00%)
Feb 19, 2004 103.60 103.60 103.60 103.60 0 +0.00(+0.00%)
Feb 18, 2004 103.60 104.50 103.60 103.60 3,100 +0.00(+0.00%)
Feb 17, 2004 103.75 104.50 103.60 103.60 3,100 -0.15(-0.14%)
Feb 13, 2004 103.75 103.75 103.75 103.75 0 +0.00(+0.00%)
Feb 12, 2004 105.00 103.75 103.75 103.75 12,350 -1.25(-1.19%)
Feb 11, 2004 104.25 105.00 105.00 105.00 8,150 +0.75(+0.72%)
Feb 10, 2004 104.25 104.25 104.25 104.25 0 +0.00(+0.00%)
Feb 09, 2004 103.80 104.25 104.00 104.25 1,600 +0.45(+0.43%)
Feb 06, 2004 103.80 103.80 103.80 103.80 0 +0.00(+0.00%)
Feb 05, 2004 103.00 104.70 103.80 103.80 30,320 +0.80(+0.78%)
Feb 04, 2004 103.25 103.05 103.00 103.00 13,500 -0.25(-0.24%)
Feb 03, 2004 103.25 103.25 103.25 103.25 0 +0.00(+0.00%)
Feb 02, 2004 102.60 103.25 103.25 103.25 800 +0.65(+0.63%)
Jan 30, 2004 102.60 102.60 102.60 102.60 0 +0.00(+0.00%)
Jan 29, 2004 103.95 102.60 102.60 102.60 600 -1.35(-1.30%)
Jan 28, 2004 103.75 103.95 103.95 103.95 1,800 +0.20(+0.19%)
Jan 27, 2004 100.55 104.00 103.75 103.75 550 +3.20(+3.18%)
Jan 26, 2004 100.55 100.55 100.55 100.55 0 +0.00(+0.00%)
Jan 23, 2004 100.55 100.55 100.55 100.55 20,000 +0.00(+0.00%)
Jan 22, 2004 100.55 100.55 100.55 100.55 0 +0.00(+0.00%)
Jan 21, 2004 98.15 100.55 100.55 100.55 1,000 +2.40(+2.45%)
Jan 20, 2004 96.88 98.93 98.15 98.15 11,041 +1.27(+1.31%)
Jan 16, 2004 96.88 96.88 96.88 96.88 0 +0.00(+0.00%)
Jan 15, 2004 96.88 96.88 96.88 96.88 0 +0.00(+0.00%)
Jan 14, 2004 96.88 96.88 96.88 96.88 0 +0.00(+0.00%)
Jan 13, 2004 99.00 96.88 96.88 96.88 2,000 -2.12(-2.14%)
Jan 12, 2004 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Jan 09, 2004 100.50 99.00 99.00 99.00 1,000 -1.50(-1.49%)
Jan 08, 2004 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jan 07, 2004 100.50 100.50 100.50 100.50 0 +0.50(+0.50%)
Dec 31, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Dec 30, 2003 98.46 100.00 100.00 100.00 410 +1.54(+1.56%)
Dec 29, 2003 98.46 98.46 98.46 98.46 0 +0.00(+0.00%)
Dec 26, 2003 98.46 98.46 98.46 98.46 0 +0.00(+0.00%)
Dec 24, 2003 98.46 98.46 98.46 98.46 0 +0.00(+0.00%)
Dec 23, 2003 98.46 98.46 98.46 98.46 0 +0.00(+0.00%)
Dec 22, 2003 99.10 99.30 98.46 98.46 49,000 -0.64(-0.65%)
Dec 19, 2003 99.10 99.10 99.10 99.10 0 +3.20(+3.34%)
Dec 18, 2003 95.90 95.90 95.90 95.90 0 +0.20(+0.21%)
Dec 17, 2003 95.70 95.70 95.70 95.70 0 +0.25(+0.26%)
Dec 16, 2003 95.45 95.45 95.45 95.45 0 -0.51(-0.53%)
Dec 15, 2003 95.96 95.96 95.96 95.96 0 +2.96(+3.18%)
Dec 12, 2003 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 11, 2003 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 10, 2003 93.00 93.00 93.00 93.00 0 +0.00(+0.00%)
Dec 09, 2003 93.00 93.00 93.00 93.00 0 +3.36(+3.75%)
Dec 08, 2003 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Dec 05, 2003 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Dec 04, 2003 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Dec 03, 2003 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Dec 02, 2003 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Dec 01, 2003 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Nov 28, 2003 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Nov 26, 2003 89.64 89.64 89.64 89.64 0 +0.00(+0.00%)
Nov 25, 2003 89.64 89.64 89.64 89.64 0 -1.61(-1.76%)
Nov 24, 2003 91.25 91.25 91.25 91.25 0 +0.00(+0.00%)
Nov 21, 2003 91.25 91.25 91.25 91.25 0 +0.00(+0.00%)
Nov 20, 2003 91.25 91.25 91.25 91.25 0 +0.00(+0.00%)
Nov 19, 2003 91.25 91.25 91.25 91.25 0 +3.00(+3.40%)
Nov 18, 2003 88.25 88.25 88.25 88.25 0 -1.50(-1.67%)
Nov 17, 2003 89.75 89.75 89.75 89.75 0 +5.00(+5.90%)
Nov 14, 2003 84.75 84.75 84.75 84.75 0 +0.00(+0.00%)
Nov 13, 2003 84.75 84.75 84.75 84.75 0 +1.88(+2.27%)
Nov 12, 2003 82.87 82.87 82.87 82.87 0 +0.27(+0.33%)
Nov 11, 2003 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Nov 10, 2003 82.60 82.60 82.60 82.60 0 +1.60(+1.98%)
Nov 07, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Nov 06, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Nov 05, 2003 81.00 81.00 81.00 81.00 0 -1.50(-1.82%)
Nov 04, 2003 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Nov 03, 2003 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Oct 31, 2003 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Oct 30, 2003 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Oct 29, 2003 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Oct 28, 2003 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Oct 27, 2003 82.50 82.50 82.50 82.50 0 +0.00(+0.00%)
Oct 24, 2003 82.50 82.50 82.50 82.50 0 -0.50(-0.60%)
Oct 23, 2003 83.00 83.00 83.00 83.00 0 -0.74(-0.88%)
Oct 22, 2003 83.74 83.74 83.74 83.74 0 +0.00(+0.00%)
Oct 21, 2003 83.74 83.74 83.74 83.74 0 +0.00(+0.00%)
Oct 20, 2003 83.74 83.74 83.74 83.74 0 +0.00(+0.00%)
Oct 17, 2003 83.74 83.74 83.74 83.74 0 -0.61(-0.72%)
Oct 16, 2003 84.35 84.35 84.35 84.35 0 +0.00(+0.00%)
Oct 15, 2003 84.35 84.35 84.35 84.35 0 +0.00(+0.00%)
Oct 14, 2003 84.35 84.35 84.35 84.35 0 +0.00(+0.00%)
Oct 13, 2003 84.35 84.35 84.35 84.35 0 +0.00(+0.00%)
Oct 10, 2003 84.35 84.35 84.35 84.35 0 +1.34(+1.61%)
Oct 09, 2003 83.01 83.01 83.01 83.01 0 +0.00(+0.00%)
Oct 08, 2003 83.01 83.01 83.01 83.01 0 +1.51(+1.86%)
Oct 07, 2003 81.50 81.50 81.50 81.50 0 +0.00(+0.00%)
Oct 06, 2003 81.50 81.50 81.50 81.50 0 -0.30(-0.37%)
Oct 03, 2003 81.80 81.80 81.80 81.80 0 +0.00(+0.00%)
Oct 02, 2003 81.80 81.80 81.80 81.80 0 +0.02(+0.03%)
Oct 01, 2003 81.78 81.78 81.78 81.78 0 +0.00(+0.00%)
Sep 30, 2003 81.78 81.78 81.78 81.78 0 -1.96(-2.34%)
Sep 29, 2003 83.73 83.73 83.73 83.73 0 +0.00(+0.00%)
Sep 26, 2003 83.73 83.73 83.73 83.73 0 -0.68(-0.81%)
Sep 25, 2003 84.41 84.41 84.41 84.41 0 +0.00(+0.00%)
Sep 24, 2003 84.41 84.41 84.41 84.41 0 +0.00(+0.00%)
Sep 23, 2003 84.41 84.41 84.41 84.41 0 +0.71(+0.85%)
Sep 22, 2003 83.70 83.70 83.70 83.70 0 +0.42(+0.50%)
Sep 19, 2003 83.28 83.28 83.28 83.28 0 +2.28(+2.82%)
Sep 18, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 17, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 16, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 15, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Sep 12, 2003 81.00 81.00 81.00 81.00 0 +1.75(+2.21%)
Sep 11, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Sep 10, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Sep 09, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Sep 08, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Sep 05, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Sep 04, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Sep 03, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Sep 02, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Aug 29, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Aug 28, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Aug 27, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Aug 26, 2003 79.25 79.25 79.25 79.25 0 +0.00(+0.00%)
Aug 25, 2003 79.25 79.25 79.25 79.25 0 -0.55(-0.69%)
Aug 22, 2003 79.80 79.80 79.80 79.80 0 -1.20(-1.48%)
Aug 19, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 18, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 15, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Aug 14, 2003 81.00 81.00 81.00 81.00 0 -0.30(-0.37%)
Aug 13, 2003 81.30 81.30 81.30 81.30 0 +0.00(+0.00%)
Aug 12, 2003 81.30 81.30 81.30 81.30 0 +0.00(+0.00%)
Aug 11, 2003 81.30 81.30 81.30 81.30 0 +0.00(+0.00%)
Aug 08, 2003 81.30 81.30 81.30 81.30 0 -1.75(-2.11%)
Aug 07, 2003 83.05 83.05 83.05 83.05 0 +0.00(+0.00%)
Aug 06, 2003 83.05 83.05 83.05 83.05 0 +0.59(+0.72%)
Aug 05, 2003 82.46 82.46 82.46 82.46 0 +0.00(+0.00%)
Aug 04, 2003 82.46 82.46 82.46 82.46 0 -0.54(-0.65%)
Aug 01, 2003 83.00 83.00 83.00 83.00 0 -0.30(-0.36%)
Jul 31, 2003 83.30 83.30 83.30 83.30 0 +0.30(+0.36%)
Jul 30, 2003 83.00 83.00 83.00 83.00 0 -0.33(-0.39%)
Jul 29, 2003 83.33 83.33 83.33 83.33 0 +0.83(+1.00%)
Jul 28, 2003 82.50 82.50 82.50 82.50 0 -0.50(-0.60%)
Jul 25, 2003 83.00 83.00 83.00 83.00 0 +1.10(+1.34%)
Jul 24, 2003 81.90 81.90 81.90 81.90 0 +2.95(+3.73%)
Jul 23, 2003 78.95 78.95 78.95 78.95 0 +0.42(+0.54%)
Jul 22, 2003 78.53 78.53 78.53 78.53 0 +0.00(+0.00%)
Jul 21, 2003 78.53 78.53 78.53 78.53 0 +0.00(+0.00%)
Jul 18, 2003 78.53 78.53 78.53 78.53 0 -2.47(-3.05%)
Jul 17, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Jul 16, 2003 81.00 81.00 81.00 81.00 0 +0.00(+0.00%)
Jul 15, 2003 81.00 81.00 81.00 81.00 0 +0.80(+1.00%)
Jul 14, 2003 80.20 80.20 80.20 80.20 0 +0.00(+0.00%)
Jul 11, 2003 80.20 80.20 80.20 80.20 0 +0.00(+0.00%)
Jul 10, 2003 80.20 80.20 80.20 80.20 0 +2.20(+2.82%)
Jul 09, 2003 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jul 08, 2003 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jul 07, 2003 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jul 03, 2003 78.00 78.00 78.00 78.00 0 +0.00(+0.00%)
Jul 02, 2003 78.00 78.00 78.00 78.00 0 +2.06(+2.72%)
Jul 01, 2003 75.94 75.94 75.94 75.94 0 +0.00(+0.00%)
Jun 30, 2003 75.94 75.94 75.94 75.94 0 +0.00(+0.00%)
Jun 27, 2003 75.94 75.94 75.94 75.94 0 -2.31(-2.96%)
Jun 26, 2003 78.25 78.25 78.25 78.25 0 +1.75(+2.29%)
Jun 25, 2003 76.50 76.50 76.50 76.50 0 -2.60(-3.29%)
Jun 24, 2003 79.10 79.10 79.10 79.10 0 +0.83(+1.06%)
Jun 23, 2003 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jun 20, 2003 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jun 19, 2003 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jun 18, 2003 78.27 78.27 78.27 78.27 0 +0.00(+0.00%)
Jun 17, 2003 78.27 78.27 78.27 78.27 0 +1.82(+2.38%)
Jun 16, 2003 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Jun 13, 2003 76.45 76.45 76.45 76.45 0 +0.00(+0.00%)
Jun 12, 2003 76.45 76.45 76.45 76.45 0 +0.45(+0.59%)
Jun 11, 2003 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Jun 10, 2003 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Jun 09, 2003 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Jun 06, 2003 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Jun 05, 2003 76.00 76.00 76.00 76.00 0 +0.00(+0.00%)
Jun 04, 2003 76.00 76.00 76.00 76.00 0 -3.50(-4.40%)
Jun 03, 2003 79.50 79.50 79.50 79.50 0 +3.75(+4.95%)
Jun 02, 2003 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
May 30, 2003 75.75 75.75 75.75 75.75 0 +0.00(+0.00%)
May 29, 2003 75.75 75.75 75.75 75.75 0 +4.61(+6.48%)
May 28, 2003 71.14 71.14 71.14 71.14 0 +0.00(+0.00%)
May 23, 2003 71.14 71.14 71.14 71.14 0 +0.00(+0.00%)
May 22, 2003 71.14 71.14 71.14 71.14 0 +0.00(+0.00%)
May 21, 2003 71.14 71.14 71.14 71.14 0 +5.14(+7.79%)
May 20, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
May 19, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
May 16, 2003 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
May 15, 2003 66.00 66.00 66.00 66.00 0 +3.50(+5.60%)
May 14, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 13, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 12, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 09, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 08, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 07, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 06, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 05, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 02, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
May 01, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Apr 30, 2003 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Apr 29, 2003 62.50 62.50 62.50 62.50 0 -0.55(-0.87%)
Apr 28, 2003 63.05 63.05 63.05 63.05 0 +0.00(+0.00%)
Apr 25, 2003 63.05 63.05 63.05 63.05 0 +0.00(+0.00%)
Apr 24, 2003 63.05 63.05 63.05 63.05 0 +0.00(+0.00%)
Apr 23, 2003 63.05 63.05 63.05 63.05 0 +0.20(+0.32%)
Apr 21, 2003 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 17, 2003 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 16, 2003 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 15, 2003 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 14, 2003 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 11, 2003 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 10, 2003 62.85 62.85 62.85 62.85 0 +0.00(+0.00%)
Apr 09, 2003 62.85 62.85 62.85 62.85 0 +0.85(+1.37%)
Apr 08, 2003 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Apr 07, 2003 62.00 62.00 62.00 62.00 0 +0.00(+0.00%)
Apr 04, 2003 62.00 62.00 62.00 62.00 0 -1.25(-1.98%)
Apr 03, 2003 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Apr 02, 2003 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.