Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Last Price
Updated: 3:55 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 24, 2009
0.0001
0.0001
0.0001
0.0001
175
-0.00(-50.00%)
Mar 19, 2009
0.0002
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 13, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 12, 2009
0.0001
0.0001
0.0001
0.0001
625
+0.00(+0.00%)
Mar 06, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 05, 2009
0.0001
0.0001
0.0001
0.0001
638
+0.00(+0.00%)
Feb 27, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 26, 2009
0.0001
0.0001
0.0001
0.0001
3,200
+0.00(+0.00%)
Feb 25, 2009
0.0001
0.0001
0.0001
0.0001
1,250
+0.00(+0.00%)
Feb 24, 2009
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Feb 13, 2009
0.0001
0.0001
0.0001
0
-0.01(-98.89%)
Feb 12, 2009
0.0090
0.0090
0.0090
0.0090
8,000
+0.01(+8900.00%)
Feb 11, 2009
0.0001
0.0001
0.0001
0.0001
5,000
-0.01(-98.89%)
Feb 10, 2009
0.0100
0.0100
0.0090
0.0090
300
+0.01(+8900.00%)
Feb 09, 2009
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Feb 05, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 04, 2009
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Feb 02, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 30, 2009
0.0001
0.0001
0.0001
0.0001
550
+0.00(+0.00%)
Jan 29, 2009
0.0001
0.0001
0.0001
0.0001
550
+0.00(+0.00%)
Jan 23, 2009
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 22, 2009
0.0001
0.0001
0.0001
0.0001
2,095
-0.01(-99.00%)
Jan 21, 2009
0.0100
0.0100
0.0100
0.0100
1,095
+0.01(+9900.00%)
Jan 20, 2009
0.0001
0.0001
0.0001
0.0001
300
-0.00(-50.00%)
Jan 16, 2009
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 15, 2009
0.0002
0.0002
0.0002
0.0002
46,725
+0.00(+0.00%)
Jan 14, 2009
0.0002
0.0002
0.0001
0.0002
3,100
-0.01(-98.00%)
Jan 13, 2009
0.0100
0.0100
0.0100
0.0100
10,200
+0.01(+9900.00%)
Jan 09, 2009
0.0001
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Jan 06, 2009
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 05, 2009
0.0002
0.0002
0.0002
0.0002
175
+0.00(+100.00%)
Dec 31, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 30, 2008
0.0001
0.0100
0.0001
0.0001
15,265
-0.00(-83.33%)
Dec 29, 2008
0.0001
0.0006
0.0001
0.0006
21,375
+0.00(+500.00%)
Dec 26, 2008
0.0001
0.0001
0.0001
0.0001
3,875
+0.00(+0.00%)
Dec 23, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 22, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 19, 2008
0.0001
0.0001
0.0001
0.0001
450
-0.01(-99.00%)
Dec 18, 2008
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 17, 2008
0.0100
0.0100
0.0100
0.0100
1,925
+0.01(+9900.00%)
Dec 15, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 12, 2008
0.0001
0.0001
0.0001
0.0001
220
+0.00(+0.00%)
Dec 11, 2008
0.0001
0.0001
0.0001
0.0001
125
+0.00(+0.00%)
Dec 10, 2008
0.0001
0.0001
0.0001
0.0001
250
-0.01(-99.00%)
Dec 09, 2008
0.0100
0.0100
0.0100
0.0100
250
+0.01(+9900.00%)
Dec 04, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 03, 2008
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Dec 01, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 28, 2008
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 26, 2008
0.0001
0.0001
0.0001
0.0001
1,925
-0.01(-99.00%)
Nov 25, 2008
0.0100
0.0100
0.0100
0.0100
3,750
+0.01(+2400.00%)
Nov 24, 2008
0.0003
0.0200
0.0003
0.0004
104,950
+0.00(+33.33%)
Nov 18, 2008
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Nov 17, 2008
0.0003
0.0003
0.0003
0.0003
5,000
-0.00(-25.00%)
Nov 14, 2008
0.0004
0.0004
0.0004
0.0004
3,300
+0.00(+0.00%)
Nov 13, 2008
0.0004
0.0004
0.0004
0.0004
15,000
+0.00(+100.00%)
Nov 10, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 07, 2008
0.0001
0.0002
0.0001
0.0002
2,000
+0.00(+100.00%)
Nov 06, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 05, 2008
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
Nov 04, 2008
0.0001
0.0001
0.0001
0.0001
387,479
-0.00(-50.00%)
Oct 31, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 30, 2008
0.0001
0.0002
0.0001
0.0002
2,800
-0.00(-80.00%)
Oct 29, 2008
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 28, 2008
0.0010
0.0010
0.0010
0.0010
535
+0.00(+900.00%)
Oct 27, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 24, 2008
0.0001
0.0001
0.0001
0.0001
500
-0.00(-50.00%)
Oct 23, 2008
0.0002
0.0002
0.0002
0.0002
1,206
+0.00(+0.00%)
Oct 22, 2008
0.0002
0.0002
0.0002
0.0002
1,650
+0.00(+100.00%)
Oct 15, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 14, 2008
0.0001
0.0001
0.0001
0.0001
1,194
+0.00(+0.00%)
Oct 08, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2008
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Oct 06, 2008
0.0001
0.0001
0.0001
0.0001
99,500
-0.01(-98.57%)
Oct 03, 2008
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Oct 02, 2008
0.0100
0.0100
0.0070
0.0070
500
+0.01(+6900.00%)
Sep 30, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 29, 2008
0.0002
0.0002
0.0001
0.0001
61,500
-0.01(-99.00%)
Sep 25, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.01(+4900.00%)
Sep 17, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 16, 2008
0.0001
0.0002
0.0001
0.0002
2,250
-0.00(-50.00%)
Sep 15, 2008
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 12, 2008
0.0001
0.0004
0.0001
0.0004
3,200
+0.00(+0.00%)
Sep 11, 2008
0.0001
0.0004
0.0001
0.0004
100,500
-0.00(-20.00%)
Sep 08, 2008
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Sep 05, 2008
0.0005
0.0005
0.0005
0
+0.00(+400.00%)
Sep 04, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 03, 2008
0.0001
0.0001
0.0001
0.0001
4,550
+0.00(+0.00%)
Sep 02, 2008
0.0001
0.0001
0.0001
0.0001
2,850
+0.00(+0.00%)
Aug 29, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2008
0.0001
0.0001
0.0001
0.0001
1,000
-0.01(-98.89%)
Aug 27, 2008
0.0090
0.0090
0.0090
0.0090
1,000
+0.01(+2150.00%)
Aug 26, 2008
0.0004
0.0004
0.0004
0.0004
630
+0.00(+100.00%)
Aug 25, 2008
0.0002
0.0002
0.0002
0.0002
2,675
+0.00(+0.00%)
Aug 22, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 21, 2008
0.0001
0.0002
0.0001
0.0002
12,800
-0.00(-33.33%)
Aug 20, 2008
0.0003
0.0003
0.0003
0.0003
250
+0.00(+0.00%)
Aug 15, 2008
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 14, 2008
0.0003
0.0003
0.0003
0.0003
15,000
+0.00(+200.00%)
Aug 13, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 12, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 11, 2008
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Aug 08, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 07, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2008
0.0001
0.0001
0.0001
0.0001
1,300
-0.01(-99.00%)
Aug 05, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 04, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 01, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 31, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 30, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jul 29, 2008
0.0100
0.0100
0.0100
0.0100
230
+0.01(+3233.33%)
Jul 28, 2008
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 25, 2008
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Jul 24, 2008
0.0100
0.0100
0.0003
0.0003
2,000
+0.00(+200.00%)
Jul 23, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 22, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 21, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 18, 2008
0.0001
0.0050
0.0001
0.0001
900
+0.00(+0.00%)
Jul 17, 2008
0.0001
0.0001
0.0001
0.0001
625
+0.00(+0.00%)
Jul 16, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 15, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 14, 2008
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jul 11, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 10, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 09, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 08, 2008
0.0001
0.0001
0.0001
0.0001
400
+0.00(+0.00%)
Jul 07, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 04, 2008
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Jul 03, 2008
0.0001
0.0001
0.0001
0.0001
250
+0.00(+0.00%)
Jul 02, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 01, 2008
0.0001
0.0001
0.0001
0.0001
1,100
+0.00(+0.00%)
Jun 30, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 27, 2008
0.0001
0.0002
0.0001
0.0001
1,800
-0.01(-99.00%)
Jun 26, 2008
0.0002
0.0100
0.0001
0.0100
52,874
+0.01(+9900.00%)
Jun 25, 2008
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Jun 24, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 23, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 20, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 19, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 18, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 17, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 16, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 13, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 12, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 11, 2008
0.0001
0.0001
0.0001
0.0001
1,000
-0.01(-98.89%)
Jun 10, 2008
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 09, 2008
0.0050
0.0090
0.0050
0.0090
21,100
+0.01(+8900.00%)
Jun 06, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 05, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 04, 2008
0.0001
0.0001
0.0001
0.0001
4,100
+0.00(+0.00%)
Jun 03, 2008
0.0001
0.0001
0.0001
0.0001
49,000
+0.00(+0.00%)
Jun 02, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 30, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 29, 2008
0.0001
0.0001
0.0001
0.0001
1,950
-0.00(-50.00%)
May 28, 2008
0.0002
0.0002
0.0002
0.0002
6,100
+0.00(+100.00%)
May 27, 2008
0.0001
0.0001
0.0001
0.0001
10,090
+0.00(+0.00%)
May 26, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 23, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 22, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 21, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 20, 2008
0.0001
0.0001
0.0001
0.0001
366
-0.00(-50.00%)
May 19, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 16, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 15, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 14, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 13, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 12, 2008
0.0001
0.0002
0.0001
0.0002
2,000
-0.01(-98.00%)
May 09, 2008
0.0100
0.0100
0.0005
0.0100
3,873
+0.01(+4900.00%)
May 08, 2008
0.0001
0.0002
0.0001
0.0002
1,500
+0.00(+100.00%)
May 07, 2008
0.0001
0.0001
0.0001
0.0001
100
-0.00(-50.00%)
May 06, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 05, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 02, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
May 01, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 30, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 29, 2008
0.0002
0.0002
0.0001
0.0002
157,253
+0.00(+100.00%)
Apr 28, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 25, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 24, 2008
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Apr 23, 2008
0.0001
0.0001
0.0001
0.0001
15,100
-0.00(-50.00%)
Apr 22, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 21, 2008
0.0002
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Apr 18, 2008
0.0002
0.0002
0.0002
0.0002
5,000
+0.00(+0.00%)
Apr 17, 2008
0.0002
0.0002
0.0002
0.0002
2,000
-0.00(-81.82%)
Apr 16, 2008
0.0011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Apr 15, 2008
0.0001
0.0011
0.0001
0.0011
95,500
-0.00(-8.33%)
Apr 14, 2008
0.0012
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Apr 11, 2008
0.0012
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Apr 10, 2008
0.0100
0.0100
0.0012
0.0012
400
+0.00(+0.00%)
Apr 09, 2008
0.0012
0.0012
0.0012
0.0012
3,000
+0.00(+0.00%)
Apr 08, 2008
0.0012
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Apr 07, 2008
0.0012
0.0012
0.0012
0.0012
12,875
+0.00(+0.00%)
Apr 04, 2008
0.0012
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Apr 03, 2008
0.0012
0.0012
0.0012
0.0012
1,250
-0.00(-42.86%)
Apr 02, 2008
0.0013
0.0025
0.0013
0.0021
111,250
+0.00(+75.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.