Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.54	18.30	17.23	17.29	1,407,924	-0.03(-0.14%)
Mar 30, 2009	17.68	17.68	17.05	17.32	1,584,242	-0.70(-3.91%)
Mar 26, 2009	17.91	18.45	17.71	18.02	1,759,946	-0.07(-0.41%)
Mar 25, 2009	17.50	18.30	17.50	18.09	1,347,098	+0.57(+3.25%)
Mar 24, 2009	16.85	17.75	16.66	17.52	1,060,370	+0.40(+2.34%)
Mar 23, 2009	16.82	17.19	16.31	17.12	692,910	+0.84(+5.19%)
Mar 20, 2009	16.77	17.02	16.11	16.28	914,164	-0.45(-2.66%)
Mar 19, 2009	17.04	17.18	16.41	16.73	688,256	-0.25(-1.50%)
Mar 18, 2009	16.45	17.20	16.39	16.98	618,378	+0.43(+2.63%)
Mar 17, 2009	15.92	16.55	15.79	16.55	730,670	+0.67(+4.19%)
Mar 16, 2009	15.96	16.33	15.84	15.88	670,900	+0.03(+0.19%)
Mar 13, 2009	15.69	15.93	15.56	15.85	625,938	+0.16(+1.05%)
Mar 12, 2009	14.87	15.79	14.63	15.69	944,866	+0.86(+5.77%)
Mar 11, 2009	15.02	15.32	14.72	14.83	834,690	-0.20(-1.30%)
Mar 10, 2009	14.54	15.04	14.30	15.03	1,345,290	+0.73(+5.11%)
Mar 09, 2009	14.45	14.86	14.15	14.29	1,204,228	-0.32(-2.19%)
Mar 06, 2009	14.59	14.71	14.26	14.62	1,471,386	+0.08(+0.52%)
Mar 05, 2009	14.62	14.92	14.38	14.54	1,072,094	-0.36(-2.38%)
Mar 04, 2009	14.46	15.06	14.27	14.89	1,501,950	+0.97(+6.97%)
Mar 02, 2009	14.94	15.12	13.86	13.93	1,464,856	-1.12(-7.48%)
Feb 27, 2009	15.14	15.42	14.85	15.05	1,405,754	-0.26(-1.70%)
Feb 26, 2009	15.87	15.89	15.24	15.31	1,328,376	-0.37(-2.33%)
Feb 25, 2009	15.79	15.93	15.45	15.68	961,248	-0.25(-1.57%)
Feb 24, 2009	15.38	16.07	15.36	15.93	1,121,584	+0.72(+4.74%)
Feb 23, 2009	16.25	16.32	15.11	15.21	1,900,126	-0.97(-6.03%)
Feb 20, 2009	16.23	16.39	16.00	16.18	1,347,128	-0.11(-0.64%)
Feb 19, 2009	16.62	16.71	16.26	16.29	838,742	-0.21(-1.30%)
Feb 18, 2009	16.79	16.88	16.43	16.50	913,968	-0.11(-0.69%)
Feb 17, 2009	16.79	16.88	16.41	16.61	1,424,110	-0.57(-3.32%)
Feb 13, 2009	17.38	17.46	17.13	17.18	953,550	-0.11(-0.64%)
Feb 12, 2009	16.98	17.33	16.59	17.30	925,114	+0.30(+1.74%)
Feb 11, 2009	16.93	17.11	16.75	17.00	647,074	+0.22(+1.31%)
Feb 10, 2009	17.27	17.46	16.74	16.78	921,104	-0.52(-2.98%)
Feb 09, 2009	17.23	17.53	17.23	17.30	1,302,952	-0.05(-0.32%)
Feb 06, 2009	16.71	17.48	16.67	17.35	2,007,770	+0.73(+4.39%)
Feb 05, 2009	16.34	16.82	16.27	16.62	1,024,040	+0.21(+1.31%)
Feb 04, 2009	16.27	16.62	16.14	16.41	1,232,102	+0.11(+0.68%)
Feb 03, 2009	16.27	16.36	16.05	16.30	1,817,400	+0.01(+0.06%)
Feb 02, 2009	16.24	16.34	16.07	16.29	1,939,030	-0.11(-0.70%)
Jan 30, 2009	15.95	16.75	15.70	16.40	4,220,666	+0.73(+4.66%)
Jan 29, 2009	15.93	16.07	15.59	15.67	1,810,002	-0.39(-2.43%)
Jan 28, 2009	16.05	16.23	15.94	16.06	1,248,124	+0.30(+1.90%)
Jan 27, 2009	15.75	15.95	15.54	15.76	1,369,168	+0.13(+0.86%)
Jan 26, 2009	15.60	16.27	15.55	15.62	1,507,470	+0.03(+0.16%)
Jan 23, 2009	15.59	15.76	15.29	15.60	958,312	-0.17(-1.05%)
Jan 22, 2009	15.96	16.05	15.55	15.77	1,339,900	-0.32(-2.02%)
Jan 21, 2009	15.84	16.16	15.75	16.09	1,905,072	+0.40(+2.55%)
Jan 20, 2009	15.68	16.11	15.65	15.69	2,777,872	-0.05(-0.35%)
Jan 16, 2009	15.50	15.86	15.22	15.74	1,428,472	+0.27(+1.74%)
Jan 15, 2009	15.00	15.58	14.88	15.47	1,908,668	+0.49(+3.30%)
Jan 14, 2009	15.12	15.17	14.80	14.98	1,750,422	-0.37(-2.41%)
Jan 13, 2009	15.04	15.48	14.86	15.35	1,597,904	+0.32(+2.16%)
Jan 12, 2009	15.24	15.46	14.83	15.03	1,693,200	-0.32(-2.12%)
Jan 09, 2009	15.79	15.85	15.27	15.35	1,216,790	-0.40(-2.54%)
Jan 08, 2009	16.25	16.43	15.55	15.75	1,581,998	-0.37(-2.30%)
Jan 07, 2009	16.54	16.66	15.89	16.12	1,752,736	-0.38(-2.27%)
Jan 06, 2009	15.90	16.68	15.54	16.50	2,864,922	-0.90(-5.17%)
Jan 05, 2009	18.25	18.34	17.29	17.39	1,240,860	-0.90(-4.92%)
Jan 02, 2009	18.12	18.38	17.62	18.30	771,194	+0.26(+1.41%)
Dec 31, 2008	17.84	18.23	17.39	18.04	1,063,816	+0.20(+1.09%)
Dec 30, 2008	17.02	17.90	16.57	17.84	794,920	+0.88(+5.22%)
Dec 29, 2008	17.27	17.27	16.60	16.96	421,550	-0.25(-1.45%)
Dec 26, 2008	17.05	17.34	16.86	17.21	197,820	+0.20(+1.18%)
Dec 24, 2008	16.91	17.08	16.75	17.01	165,390	+0.12(+0.68%)
Dec 23, 2008	16.89	17.18	16.50	16.89	694,448	+0.01(+0.06%)
Dec 22, 2008	17.21	17.54	16.52	16.89	855,894	-0.29(-1.66%)
Dec 19, 2008	17.55	17.91	17.05	17.17	1,237,228	-0.18(-1.04%)
Dec 18, 2008	17.45	17.66	17.05	17.35	1,243,744	-0.00(-0.03%)
Dec 17, 2008	16.45	17.43	16.05	17.36	1,917,986	+0.86(+5.18%)
Dec 16, 2008	15.47	16.54	15.45	16.50	1,149,330	+1.04(+6.73%)
Dec 15, 2008	15.68	15.84	15.25	15.46	1,301,472	-0.19(-1.25%)
Dec 12, 2008	15.21	15.73	14.70	15.65	1,475,676	+0.04(+0.29%)
Dec 11, 2008	15.51	16.09	15.40	15.61	1,553,326	-0.15(-0.92%)
Dec 10, 2008	15.26	15.98	15.02	15.76	1,116,102	+0.59(+3.89%)
Dec 09, 2008	15.22	15.71	14.96	15.16	1,945,876	-0.04(-0.23%)
Dec 08, 2008	14.65	15.25	14.62	15.20	1,355,298	+0.79(+5.45%)
Dec 05, 2008	13.59	14.43	13.37	14.41	2,118,066	+0.60(+4.38%)
Dec 04, 2008	14.40	14.76	13.55	13.81	1,731,374	-0.87(-5.93%)
Dec 03, 2008	14.22	14.86	13.97	14.68	1,467,658	+0.00(+0.00%)
Dec 02, 2008	14.18	14.71	13.97	14.68	1,774,720	+0.67(+4.82%)
Dec 01, 2008	14.50	14.58	13.97	14.01	1,763,284	-1.45(-9.38%)
Nov 28, 2008	15.11	15.46	14.75	15.46	594,728	+0.22(+1.48%)
Nov 26, 2008	14.44	15.28	14.28	15.23	1,311,912	+0.56(+3.82%)
Nov 25, 2008	15.18	15.18	14.30	14.67	1,517,054	-0.29(-1.94%)
Nov 24, 2008	14.41	15.12	14.41	14.96	1,262,086	+0.69(+4.84%)
Nov 21, 2008	14.02	14.43	13.41	14.27	2,267,430	+0.55(+4.01%)
Nov 20, 2008	15.25	15.40	13.59	13.72	3,269,210	-1.64(-10.71%)
Nov 19, 2008	15.89	16.50	15.36	15.37	1,672,900	-0.56(-3.52%)
Nov 18, 2008	15.82	16.04	15.49	15.93	1,598,664	+0.12(+0.76%)
Nov 17, 2008	16.32	16.90	15.79	15.80	1,953,336	-0.66(-4.01%)
Nov 14, 2008	17.04	17.62	16.12	16.46	1,819,358	-0.80(-4.66%)
Nov 13, 2008	16.02	17.27	15.88	17.27	2,082,172	+1.28(+7.97%)
Nov 12, 2008	16.32	16.80	15.95	15.99	1,565,570	-0.60(-3.62%)
Nov 11, 2008	17.20	17.20	16.29	16.59	1,085,740	-0.79(-4.52%)
Nov 10, 2008	18.02	18.41	17.23	17.38	842,580	-0.62(-3.44%)
Nov 07, 2008	17.61	18.04	17.36	18.00	753,364	+0.55(+3.12%)
Nov 06, 2008	18.03	18.52	17.42	17.45	1,432,690	-0.67(-3.67%)
Nov 05, 2008	18.60	19.09	18.07	18.12	1,170,286	-0.70(-3.75%)
Nov 04, 2008	18.27	19.23	18.07	18.82	1,506,686	+0.77(+4.24%)
Nov 03, 2008	18.20	18.25	17.23	18.06	999,898	+0.46(+2.64%)
Oct 31, 2008	17.55	18.05	17.19	17.59	1,794,786	+0.02(+0.09%)
Oct 30, 2008	18.00	18.00	17.34	17.58	1,832,280	+0.02(+0.11%)
Oct 29, 2008	16.83	17.98	16.48	17.56	2,273,528	+0.67(+4.00%)
Oct 28, 2008	15.09	16.95	14.95	16.89	5,739,950	+2.06(+13.86%)
Oct 27, 2008	15.75	15.80	14.71	14.83	3,952,532	-1.08(-6.79%)
Oct 24, 2008	14.00	17.61	12.05	15.91	7,662,772	-2.70(-14.53%)
Oct 23, 2008	19.07	19.75	17.72	18.61	2,267,478	-0.77(-3.97%)
Oct 22, 2008	20.09	20.15	19.14	19.39	1,100,414	-1.09(-5.32%)
Oct 21, 2008	21.25	21.39	20.36	20.48	1,464,024	-0.99(-4.61%)
Oct 20, 2008	21.00	21.55	20.70	21.46	662,160	+0.80(+3.87%)
Oct 17, 2008	19.65	21.32	19.01	20.66	1,470,366	+0.68(+3.40%)
Oct 16, 2008	19.82	20.60	18.85	19.98	2,241,740	+0.05(+0.25%)
Oct 15, 2008	21.45	22.24	19.88	19.93	1,266,202	-1.73(-7.99%)
Oct 14, 2008	22.02	22.79	21.47	21.66	1,477,742	-0.34(-1.52%)
Oct 13, 2008	20.86	22.09	20.57	22.00	1,020,088	+1.73(+8.56%)
Oct 10, 2008	21.45	21.59	18.86	20.27	3,216,498	-1.84(-8.32%)
Oct 09, 2008	23.50	24.86	22.11	22.11	1,564,018	-1.18(-5.09%)
Oct 08, 2008	23.05	24.05	22.07	23.29	2,113,210	-0.42(-1.77%)
Oct 07, 2008	25.16	25.16	23.50	23.71	1,186,142	-0.32(-1.33%)
Oct 06, 2008	25.55	25.57	23.16	24.03	2,045,448	-1.75(-6.79%)
Oct 03, 2008	26.55	26.89	25.56	25.78	951,100	-0.61(-2.33%)
Oct 02, 2008	27.07	27.07	26.25	26.39	747,138	-0.68(-2.51%)
Oct 01, 2008	26.75	27.23	26.64	27.07	934,532	-0.32(-1.19%)
Sep 30, 2008	27.70	27.84	26.45	27.40	1,139,186	+0.38(+1.43%)
Sep 29, 2008	28.12	28.45	26.77	27.02	638,676	-1.64(-5.74%)
Sep 26, 2008	28.73	29.00	28.35	28.66	688,400	-0.35(-1.21%)
Sep 25, 2008	28.91	29.09	28.34	29.01	1,052,204	+0.24(+0.82%)
Sep 24, 2008	29.75	29.77	28.63	28.77	812,496	-0.79(-2.66%)
Sep 23, 2008	29.69	30.50	29.41	29.56	1,292,988	-0.19(-0.64%)
Sep 22, 2008	30.15	30.59	29.57	29.75	519,774	-0.55(-1.80%)
Sep 19, 2008	30.74	31.79	30.00	30.30	2,042,924	+0.57(+1.92%)
Sep 18, 2008	28.48	30.14	27.86	29.73	1,892,612	+1.62(+5.75%)
Sep 17, 2008	28.45	28.91	27.61	28.11	727,728	-0.57(-1.99%)
Sep 16, 2008	27.64	28.93	27.63	28.68	1,092,838	+0.77(+2.74%)
Sep 15, 2008	27.25	28.44	27.23	27.91	594,304	-0.27(-0.94%)
Sep 12, 2008	27.72	28.18	27.39	28.18	882,082	+0.38(+1.37%)
Sep 11, 2008	27.43	27.80	27.25	27.80	405,446	+0.21(+0.74%)
Sep 10, 2008	28.11	28.23	27.28	27.59	840,034	-0.56(-1.99%)
Sep 09, 2008	28.00	28.57	27.76	28.16	679,264	+0.16(+0.57%)
Sep 08, 2008	27.77	28.36	27.62	28.00	441,152	+0.52(+1.87%)
Sep 05, 2008	27.36	27.59	26.75	27.48	509,372	+0.11(+0.38%)
Sep 04, 2008	28.11	28.50	27.38	27.38	473,814	-0.89(-3.17%)
Sep 03, 2008	28.00	28.38	27.77	28.27	712,588	+0.13(+0.48%)
Sep 02, 2008	28.43	29.05	28.06	28.14	652,920	-0.01(-0.05%)
Aug 29, 2008	28.57	28.72	27.85	28.15	553,724	-0.54(-1.87%)
Aug 28, 2008	28.52	28.70	28.17	28.68	358,686	+0.33(+1.18%)
Aug 27, 2008	28.47	28.59	28.05	28.35	363,100	+0.00(+0.00%)
Aug 26, 2008	28.56	28.97	28.11	28.35	798,954	-0.36(-1.27%)
Aug 25, 2008	28.95	29.00	28.32	28.71	742,826	-0.08(-0.28%)
Aug 22, 2008	28.34	28.95	28.34	28.80	718,766	+0.58(+2.04%)
Aug 21, 2008	28.40	28.57	27.95	28.22	690,060	-0.21(-0.74%)
Aug 20, 2008	28.57	28.79	28.38	28.43	498,748	-0.20(-0.70%)
Aug 19, 2008	28.80	29.10	28.52	28.63	651,912	-0.18(-0.62%)
Aug 18, 2008	28.87	29.20	28.60	28.81	821,866	-0.01(-0.02%)
Aug 15, 2008	28.52	28.85	28.11	28.82	782,674	+0.32(+1.12%)
Aug 14, 2008	28.65	28.85	28.32	28.50	574,726	-0.29(-0.99%)
Aug 13, 2008	28.18	28.89	28.04	28.78	1,041,608	+0.48(+1.70%)
Aug 12, 2008	27.98	28.48	27.76	28.30	788,484	+0.21(+0.77%)
Aug 11, 2008	27.58	28.19	27.42	28.09	728,938	+0.59(+2.13%)
Aug 08, 2008	27.07	27.84	27.02	27.50	653,444	+0.54(+2.00%)
Aug 07, 2008	27.01	27.45	26.66	26.96	542,466	-0.19(-0.70%)
Aug 06, 2008	27.00	27.27	26.93	27.15	498,566	+0.07(+0.28%)
Aug 05, 2008	26.64	27.18	26.61	27.07	731,638	+0.45(+1.69%)
Aug 04, 2008	26.80	27.12	26.59	26.62	614,444	-0.39(-1.43%)
Aug 01, 2008	26.86	27.20	26.48	27.01	1,188,672	+0.26(+0.97%)
Jul 31, 2008	26.11	26.92	26.01	26.75	941,838	+0.64(+2.47%)
Jul 30, 2008	25.93	26.64	25.90	26.11	809,294	-0.02(-0.10%)
Jul 29, 2008	26.13	26.29	25.68	26.13	1,095,012	+0.17(+0.65%)
Jul 28, 2008	25.37	26.11	25.06	25.96	1,410,448	+0.76(+3.02%)
Jul 25, 2008	25.06	26.77	24.82	25.20	2,548,462	-1.93(-7.10%)
Jul 24, 2008	26.41	27.39	26.09	27.12	1,560,130	+1.03(+3.95%)
Jul 23, 2008	26.06	26.57	26.00	26.09	817,978	+0.00(+0.02%)
Jul 22, 2008	25.82	26.18	25.68	26.09	1,270,002	+0.16(+0.60%)
Jul 21, 2008	26.58	26.85	25.84	25.93	901,544	-0.66(-2.46%)
Jul 18, 2008	26.75	26.93	26.45	26.59	578,350	-0.03(-0.11%)
Jul 17, 2008	25.89	26.80	25.72	26.62	1,322,952	+0.82(+3.20%)
Jul 16, 2008	25.00	25.97	24.82	25.80	1,033,842	+0.77(+3.06%)
Jul 15, 2008	24.40	25.36	24.16	25.03	1,430,538	+0.38(+1.52%)
Jul 14, 2008	25.03	25.04	24.19	24.66	1,419,376	-0.38(-1.50%)
Jul 11, 2008	24.76	25.22	24.38	25.03	2,244,780	-0.17(-0.67%)
Jul 10, 2008	25.22	25.60	24.73	25.20	1,131,362	+0.05(+0.20%)
Jul 09, 2008	25.41	25.68	25.07	25.15	1,388,690	-0.16(-0.61%)
Jul 08, 2008	24.79	25.51	24.79	25.30	1,424,012	+0.50(+2.04%)
Jul 07, 2008	24.32	24.95	24.27	24.80	1,370,456	+0.21(+0.87%)
Jul 04, 2008	24.82	25.04	24.38	24.59	1,212,164	+0.00(+0.00%)
Jul 03, 2008	24.82	25.04	24.38	24.59	1,212,164	-0.04(-0.18%)
Jul 02, 2008	24.98	25.23	23.94	24.63	13,043,614	-0.06(-0.24%)
Jul 01, 2008	24.84	25.16	24.38	24.69	2,346,804	+0.32(+1.31%)
Jun 30, 2008	24.83	25.62	24.37	24.37	1,442,636	-0.77(-3.06%)
Jun 27, 2008	25.61	25.64	25.14	25.14	869,322	-0.45(-1.74%)
Jun 26, 2008	25.07	25.82	25.07	25.59	650,750	-0.17(-0.66%)
Jun 25, 2008	25.78	26.10	25.48	25.75	742,340	+0.04(+0.18%)
Jun 24, 2008	25.68	25.86	25.18	25.71	946,590	-0.23(-0.91%)
Jun 23, 2008	26.13	26.45	25.89	25.95	659,398	-0.26(-0.99%)
Jun 20, 2008	26.59	26.59	25.94	26.20	1,108,288	-0.39(-1.47%)
Jun 19, 2008	26.07	26.63	25.86	26.59	502,066	+0.38(+1.45%)
Jun 18, 2008	26.97	27.33	25.98	26.21	994,630	-0.78(-2.89%)
Jun 17, 2008	25.65	27.30	25.58	27.00	1,384,570	+1.35(+5.24%)
Jun 16, 2008	24.89	25.72	24.82	25.65	669,126	+0.76(+3.05%)
Jun 13, 2008	25.00	25.21	24.80	24.89	301,506	+0.04(+0.16%)
Jun 12, 2008	24.74	25.12	24.74	24.85	427,524	-0.14(-0.58%)
Jun 11, 2008	25.02	25.23	24.86	25.00	462,828	-0.15(-0.62%)
Jun 10, 2008	25.07	25.24	24.93	25.15	333,172	+0.03(+0.12%)
Jun 09, 2008	25.30	25.48	24.80	25.12	332,332	-0.17(-0.67%)
Jun 06, 2008	25.40	25.80	25.29	25.29	549,736	-0.29(-1.13%)
Jun 05, 2008	25.23	25.61	25.20	25.58	529,264	+0.35(+1.41%)
Jun 04, 2008	24.93	25.35	24.85	25.23	354,354	+0.24(+0.94%)
Jun 03, 2008	25.00	25.25	24.86	24.99	371,756	+0.02(+0.10%)
Jun 02, 2008	25.02	25.25	24.75	24.96	585,732	-0.29(-1.13%)
May 30, 2008	25.44	25.44	24.99	25.25	825,452	-0.20(-0.81%)
May 29, 2008	25.34	25.57	25.25	25.45	381,562	+0.23(+0.93%)
May 28, 2008	25.27	25.39	25.04	25.22	593,364	+0.07(+0.28%)
May 27, 2008	25.00	25.22	24.78	25.15	835,878	+0.25(+1.02%)
May 26, 2008	25.00	25.07	24.66	24.89	371,710	+0.00(+0.00%)
May 23, 2008	25.00	25.07	24.66	24.89	371,710	-0.20(-0.78%)
May 22, 2008	25.06	25.16	24.80	25.09	653,340	+0.00(+0.00%)
May 21, 2008	25.73	25.91	25.09	25.09	838,584	-0.83(-3.20%)
May 20, 2008	26.14	26.14	25.73	25.92	614,838	-0.12(-0.48%)
May 19, 2008	26.14	26.14	25.77	26.05	737,404	-0.24(-0.91%)
May 16, 2008	26.07	26.30	25.75	26.29	614,094	+0.34(+1.31%)
May 15, 2008	25.70	26.07	25.34	25.95	679,522	+0.18(+0.70%)
May 14, 2008	25.86	26.06	25.37	25.77	761,322	-0.09(-0.37%)
May 13, 2008	25.82	25.95	25.34	25.86	796,884	+0.09(+0.37%)
May 12, 2008	25.50	26.04	25.21	25.77	726,862	+0.23(+0.90%)
May 09, 2008	25.77	25.77	25.18	25.54	595,610	-0.27(-1.03%)
May 08, 2008	25.80	26.09	25.66	25.80	614,212	-0.04(-0.17%)
May 07, 2008	26.39	26.56	25.79	25.84	608,948	-0.45(-1.69%)
May 06, 2008	26.00	26.55	25.57	26.29	1,050,720	+0.23(+0.88%)
May 05, 2008	26.57	26.73	25.89	26.06	1,202,332	-0.62(-2.34%)
May 02, 2008	26.98	26.98	26.21	26.68	690,850	-0.08(-0.28%)
May 01, 2008	26.80	26.95	26.33	26.76	796,322	+0.16(+0.60%)
Apr 30, 2008	26.50	26.82	26.07	26.60	811,318	+0.29(+1.08%)
Apr 29, 2008	26.43	26.95	26.21	26.32	1,178,444	-0.24(-0.90%)
Apr 28, 2008	27.22	27.32	26.27	26.55	803,926	-0.54(-1.99%)
Apr 25, 2008	26.50	27.93	26.50	27.09	2,167,096	+1.96(+7.82%)
Apr 24, 2008	23.80	25.83	23.50	25.13	1,998,956	+1.33(+5.59%)
Apr 23, 2008	23.43	23.86	23.36	23.80	920,574	+0.31(+1.32%)
Apr 22, 2008	23.75	23.95	23.37	23.49	874,588	-0.28(-1.16%)
Apr 21, 2008	24.01	24.08	23.77	23.77	1,023,738	-0.45(-1.86%)
Apr 18, 2008	24.12	24.40	24.02	24.21	741,500	+0.21(+0.90%)
Apr 17, 2008	24.15	24.23	23.78	24.00	878,962	-0.24(-0.99%)
Apr 16, 2008	23.85	24.40	23.85	24.24	818,100	+0.50(+2.13%)
Apr 15, 2008	24.27	24.27	23.73	23.73	593,114	-0.53(-2.18%)
Apr 14, 2008	24.80	24.84	24.23	24.27	369,004	-0.39(-1.60%)
Apr 11, 2008	25.01	25.23	24.64	24.66	607,582	-0.64(-2.55%)
Apr 10, 2008	25.12	25.42	25.07	25.30	481,340	+0.07(+0.26%)
Apr 09, 2008	24.77	25.24	24.74	25.24	864,196	+0.29(+1.16%)
Apr 08, 2008	24.64	25.05	24.58	24.95	481,226	+0.20(+0.83%)
Apr 07, 2008	25.27	25.57	24.70	24.75	485,976	-0.16(-0.64%)
Apr 04, 2008	25.00	25.21	24.88	24.91	434,256	-0.02(-0.06%)
Apr 03, 2008	24.93	25.05	24.34	24.92	671,272	-0.42(-1.68%)
Apr 02, 2008	24.52	26.07	24.50	25.34	1,726,256	+0.72(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.