Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.34	11.59	11.15	11.24	188,512	-0.14(-1.23%)
Mar 30, 2010	11.83	11.90	11.36	11.38	278,058	-0.46(-3.89%)
Mar 29, 2010	11.79	11.97	11.50	11.84	234,747	+0.07(+0.59%)
Mar 26, 2010	11.44	11.97	11.44	11.77	334,895	+0.37(+3.25%)
Mar 25, 2010	11.50	11.83	11.30	11.40	206,085	+0.05(+0.44%)
Mar 24, 2010	11.40	11.52	11.17	11.35	213,261	-0.11(-0.96%)
Mar 23, 2010	11.01	11.52	10.92	11.46	178,321	+0.49(+4.47%)
Mar 22, 2010	10.65	11.01	10.51	10.97	199,119	+0.32(+3.00%)
Mar 19, 2010	11.18	11.18	10.32	10.65	969,423	-0.44(-3.97%)
Mar 18, 2010	10.99	11.28	10.94	11.09	140,559	+0.04(+0.36%)
Mar 17, 2010	10.80	11.07	10.69	11.05	126,254	+0.26(+2.41%)
Mar 16, 2010	10.87	10.91	10.68	10.79	114,084	-0.04(-0.37%)
Mar 15, 2010	10.64	10.87	10.51	10.83	172,973	-0.08(-0.73%)
Mar 12, 2010	10.97	11.06	10.65	10.91	183,889	+0.05(+0.46%)
Mar 11, 2010	10.73	10.98	10.67	10.86	159,776	+0.05(+0.46%)
Mar 10, 2010	10.22	10.90	10.18	10.81	257,980	+0.56(+5.46%)
Mar 09, 2010	10.36	10.50	10.14	10.25	151,086	-0.15(-1.44%)
Mar 08, 2010	10.65	10.72	10.31	10.40	194,702	-0.26(-2.44%)
Mar 05, 2010	10.31	10.74	10.24	10.66	276,372	+0.42(+4.10%)
Mar 04, 2010	9.930	10.29	9.750	10.24	206,404	+0.33(+3.33%)
Mar 03, 2010	9.930	10.03	9.810	9.910	138,934	+0.04(+0.41%)
Mar 02, 2010	9.800	10.08	9.780	9.870	170,442	+0.12(+1.23%)
Mar 01, 2010	9.470	9.790	9.400	9.750	264,156	+0.35(+3.72%)
Feb 26, 2010	9.660	9.820	9.300	9.400	187,891	-0.28(-2.89%)
Feb 25, 2010	9.470	9.760	9.290	9.680	200,631	-0.01(-0.10%)
Feb 24, 2010	9.250	9.720	9.060	9.690	347,747	+0.47(+5.10%)
Feb 23, 2010	9.210	9.360	9.019	9.220	157,359	+0.01(+0.11%)
Feb 22, 2010	9.350	9.420	9.150	9.210	131,033	-0.12(-1.29%)
Feb 19, 2010	9.330	9.500	9.220	9.330	162,979	-0.02(-0.21%)
Feb 18, 2010	9.420	9.430	9.160	9.350	250,158	-0.11(-1.16%)
Feb 17, 2010	9.590	9.690	9.290	9.460	165,178	-0.06(-0.63%)
Feb 16, 2010	9.650	9.650	9.330	9.520	167,195	-0.01(-0.10%)
Feb 12, 2010	9.110	9.530	9.530	9.530	251,800	+0.27(+2.92%)
Feb 11, 2010	9.260	9.330	9.020	9.260	149,214	-0.08(-0.86%)
Feb 10, 2010	9.290	9.490	8.850	9.340	297,924	-0.02(-0.21%)
Feb 09, 2010	9.320	9.510	9.040	9.360	331,527	+0.25(+2.74%)
Feb 08, 2010	9.060	9.450	8.760	9.110	354,021	+0.01(+0.11%)
Feb 05, 2010	9.260	9.370	8.800	9.100	381,943	-0.20(-2.15%)
Feb 04, 2010	10.20	10.20	9.250	9.300	774,460	-1.07(-10.32%)
Feb 03, 2010	10.11	10.48	9.670	10.37	410,917	+0.13(+1.27%)
Feb 02, 2010	10.04	10.64	9.910	10.24	359,303	+0.39(+3.96%)
Feb 01, 2010	9.610	10.03	9.530	9.850	203,508	+0.34(+3.58%)
Jan 29, 2010	9.520	9.720	9.280	9.510	285,255	+0.01(+0.11%)
Jan 28, 2010	9.700	9.870	9.151	9.500	195,754	-0.14(-1.45%)
Jan 27, 2010	9.780	9.840	9.500	9.640	310,041	-0.23(-2.33%)
Jan 26, 2010	10.06	10.35	9.860	9.870	183,504	-0.27(-2.66%)
Jan 25, 2010	10.03	10.37	9.950	10.14	222,491	+0.22(+2.22%)
Jan 22, 2010	9.970	10.45	9.780	9.920	296,738	-0.06(-0.60%)
Jan 21, 2010	10.59	10.83	9.950	9.980	372,039	-0.56(-5.31%)
Jan 20, 2010	11.18	11.28	10.28	10.54	586,441	-0.82(-7.22%)
Jan 19, 2010	11.45	11.45	10.90	11.36	231,235	-0.04(-0.35%)
Jan 15, 2010	11.95	11.40	11.40	11.40	673,800	-0.50(-4.20%)
Jan 14, 2010	11.83	11.93	11.54	11.90	215,667	+0.01(+0.08%)
Jan 13, 2010	11.65	11.92	11.30	11.89	174,469	+0.36(+3.12%)
Jan 12, 2010	11.70	11.89	11.42	11.53	149,243	-0.31(-2.62%)
Jan 11, 2010	12.04	12.04	11.66	11.84	165,656	-0.11(-0.92%)
Jan 08, 2010	11.91	12.17	11.80	11.95	153,528	-0.03(-0.25%)
Jan 07, 2010	11.98	12.13	11.60	11.98	281,740	-0.06(-0.50%)
Jan 06, 2010	12.50	12.59	11.81	12.04	321,090	-0.46(-3.68%)
Jan 05, 2010	12.36	12.70	12.29	12.50	180,679	+0.14(+1.13%)
Jan 04, 2010	11.98	12.41	11.98	12.36	256,918	+0.52(+4.39%)
Dec 31, 2009	12.23	11.84	11.84	11.84	168,700	-0.40(-3.27%)
Dec 30, 2009	11.96	12.40	11.90	12.24	201,247	+0.14(+1.16%)
Dec 29, 2009	12.39	12.52	12.04	12.10	138,707	-0.30(-2.42%)
Dec 28, 2009	12.50	12.69	12.14	12.40	164,981	-0.04(-0.32%)
Dec 24, 2009	12.30	12.49	12.19	12.44	34,847	+0.19(+1.55%)
Dec 23, 2009	12.42	12.46	12.04	12.25	223,096	-0.07(-0.57%)
Dec 22, 2009	11.90	12.37	11.67	12.32	264,662	+0.53(+4.50%)
Dec 21, 2009	11.63	11.94	11.52	11.79	219,668	+0.25(+2.17%)
Dec 18, 2009	11.31	11.64	10.88	11.54	715,352	+0.25(+2.21%)
Dec 17, 2009	11.20	11.33	11.09	11.29	344,174	-0.07(-0.61%)
Dec 16, 2009	11.31	11.39	11.19	11.36	232,330	+0.19(+1.69%)
Dec 15, 2009	11.38	11.47	11.09	11.17	225,399	-0.30(-2.62%)
Dec 14, 2009	11.41	11.51	11.11	11.47	133,530	+0.13(+1.15%)
Dec 11, 2009	11.71	11.82	11.27	11.34	258,085	-0.22(-1.90%)
Dec 10, 2009	11.28	12.01	11.20	11.56	553,538	+0.35(+3.12%)
Dec 09, 2009	11.04	11.23	10.59	11.21	339,273	+0.16(+1.45%)
Dec 08, 2009	11.20	11.37	10.87	11.05	141,777	-0.27(-2.39%)
Dec 07, 2009	11.15	11.34	11.02	11.32	186,142	+0.22(+1.98%)
Dec 04, 2009	11.31	11.49	10.91	11.10	272,486	+0.22(+2.02%)
Dec 03, 2009	11.43	11.50	10.84	10.88	211,079	-0.44(-3.89%)
Dec 02, 2009	10.90	11.50	10.84	11.32	268,262	+0.40(+3.66%)
Dec 01, 2009	10.84	10.99	10.53	10.92	474,620	+0.29(+2.73%)
Nov 30, 2009	10.58	10.66	10.11	10.63	296,004	-0.02(-0.19%)
Nov 27, 2009	10.34	10.97	10.17	10.65	160,224	-0.33(-3.01%)
Nov 25, 2009	11.30	11.30	10.90	10.98	125,000	-0.25(-2.23%)
Nov 24, 2009	11.54	11.54	11.00	11.23	139,188	-0.26(-2.26%)
Nov 23, 2009	11.58	11.90	11.35	11.49	179,931	+0.16(+1.41%)
Nov 20, 2009	10.93	11.38	10.87	11.33	263,129	+0.30(+2.72%)
Nov 19, 2009	11.30	11.46	10.72	11.03	422,390	-0.56(-4.83%)
Nov 18, 2009	11.22	11.96	11.06	11.59	392,122	+0.34(+3.02%)
Nov 17, 2009	10.80	11.28	10.73	11.25	330,885	+0.32(+2.93%)
Nov 16, 2009	10.93	11.38	10.77	10.93	361,676	+0.20(+1.86%)
Nov 13, 2009	10.59	10.80	10.43	10.73	173,305	+0.28(+2.68%)
Nov 12, 2009	10.78	10.99	10.40	10.45	228,501	-0.34(-3.15%)
Nov 11, 2009	10.13	11.06	10.13	10.79	522,471	+0.80(+8.01%)
Nov 10, 2009	10.17	10.30	9.760	9.990	283,186	-0.26(-2.54%)
Nov 09, 2009	10.22	10.47	10.06	10.25	276,504	+0.17(+1.69%)
Nov 06, 2009	9.750	10.23	9.600	10.08	319,847	+0.10(+1.00%)
Nov 05, 2009	9.660	10.09	9.660	9.980	359,286	+0.46(+4.83%)
Nov 04, 2009	9.870	10.08	9.490	9.520	458,303	-0.23(-2.36%)
Nov 03, 2009	9.080	9.840	8.800	9.750	474,946	+0.52(+5.63%)
Nov 02, 2009	10.37	10.48	9.010	9.230	777,583	-1.07(-10.39%)
Oct 30, 2009	10.29	10.53	9.930	10.30	2,107,751	+0.13(+1.28%)
Oct 29, 2009	9.270	10.27	9.270	10.17	764,369	+1.14(+12.62%)
Oct 28, 2009	9.580	9.610	8.740	9.030	787,822	-0.63(-6.52%)
Oct 27, 2009	9.430	9.870	9.250	9.660	495,817	+0.32(+3.43%)
Oct 26, 2009	9.310	9.890	9.260	9.340	342,190	+0.03(+0.32%)
Oct 23, 2009	9.425	9.510	9.290	9.310	525,188	-0.08(-0.85%)
Oct 22, 2009	9.570	9.650	9.260	9.390	1,166,223	-0.24(-2.49%)
Oct 21, 2009	9.840	10.10	9.560	9.630	830,727	-0.23(-2.33%)
Oct 20, 2009	9.960	10.16	9.780	9.860	640,092	-0.22(-2.18%)
Oct 19, 2009	10.24	10.32	9.930	10.08	605,774	-0.13(-1.27%)
Oct 16, 2009	10.29	10.38	10.05	10.21	311,870	-0.19(-1.83%)
Oct 15, 2009	10.72	10.72	10.25	10.40	438,760	-0.41(-3.79%)
Oct 14, 2009	10.60	10.86	10.40	10.81	277,385	+0.41(+3.94%)
Oct 13, 2009	10.83	10.83	10.21	10.40	516,104	-0.49(-4.50%)
Oct 12, 2009	10.62	11.13	10.52	10.89	496,240	-0.06(-0.55%)
Oct 09, 2009	11.27	11.27	10.68	10.95	414,541	-0.33(-2.93%)
Oct 08, 2009	10.88	11.50	10.64	11.28	512,272	+0.62(+5.82%)
Oct 07, 2009	10.67	10.85	10.43	10.66	750,138	-0.05(-0.47%)
Oct 06, 2009	10.09	11.04	10.09	10.71	1,204,721	+0.70(+6.99%)
Oct 05, 2009	9.060	10.12	8.890	10.01	714,887	+1.05(+11.72%)
Oct 02, 2009	9.060	9.190	8.900	8.960	814,481	-0.25(-2.71%)
Oct 01, 2009	9.230	9.350	8.830	9.210	694,025	-0.06(-0.65%)
Sep 30, 2009	9.500	9.500	8.750	9.270	973,734	-0.16(-1.70%)
Sep 29, 2009	8.450	9.500	8.430	9.430	2,043,640	+1.33(+16.42%)
Sep 28, 2009	7.630	8.240	7.560	8.100	1,235,315	+0.55(+7.28%)
Sep 25, 2009	7.300	7.840	7.170	7.550	5,118,143	+0.31(+4.28%)
Sep 24, 2009	7.690	7.740	7.000	7.240	441,591	-0.41(-5.36%)
Sep 23, 2009	8.000	8.000	7.510	7.650	335,569	-0.35(-4.37%)
Sep 22, 2009	7.750	8.020	7.640	8.000	220,804	+0.37(+4.85%)
Sep 21, 2009	7.950	7.950	7.390	7.630	239,073	-0.56(-6.84%)
Sep 18, 2009	8.340	8.390	8.010	8.190	255,722	-0.10(-1.21%)
Sep 17, 2009	8.370	8.370	8.210	8.290	233,684	-0.08(-0.96%)
Sep 16, 2009	8.290	8.450	8.200	8.370	159,807	+0.09(+1.09%)
Sep 15, 2009	8.640	8.640	8.200	8.280	180,210	-0.21(-2.47%)
Sep 14, 2009	8.310	8.620	8.310	8.490	107,384	+0.11(+1.31%)
Sep 11, 2009	8.690	8.740	8.310	8.380	109,086	-0.26(-3.01%)
Sep 10, 2009	8.400	8.770	8.260	8.640	97,744	+0.22(+2.61%)
Sep 09, 2009	8.500	8.750	8.260	8.420	166,242	-0.08(-0.94%)
Sep 08, 2009	8.860	9.000	8.270	8.500	132,685	-0.21(-2.41%)
Sep 04, 2009	8.710	8.860	8.190	8.710	185,712	+0.00(+0.00%)
Sep 03, 2009	8.380	8.730	8.250	8.710	146,108	+0.37(+4.44%)
Sep 02, 2009	8.210	8.490	8.100	8.340	162,676	+0.12(+1.46%)
Sep 01, 2009	8.350	8.790	8.120	8.220	264,531	-0.25(-2.95%)
Aug 31, 2009	8.580	8.760	8.250	8.470	327,887	-0.32(-3.64%)
Aug 28, 2009	9.710	9.830	8.500	8.790	505,651	-0.81(-8.44%)
Aug 27, 2009	8.810	9.640	8.660	9.600	283,031	+0.79(+8.97%)
Aug 26, 2009	8.680	8.810	8.460	8.810	284,150	+0.09(+1.03%)
Aug 25, 2009	8.500	8.790	8.410	8.720	241,451	+0.25(+2.95%)
Aug 24, 2009	8.290	8.810	8.290	8.470	307,985	+0.05(+0.59%)
Aug 21, 2009	7.990	8.460	7.920	8.420	326,910	+0.53(+6.72%)
Aug 20, 2009	7.800	7.920	7.610	7.890	128,263	+0.08(+1.02%)
Aug 19, 2009	7.660	7.890	7.600	7.810	120,938	+0.01(+0.13%)
Aug 18, 2009	7.290	7.940	7.260	7.800	228,444	+1.04(+15.30%)
Aug 17, 2009	7.570	7.700	6.730	6.765	293,572	-1.18(-14.80%)
Aug 14, 2009	8.080	8.230	7.770	7.940	136,537	-0.13(-1.61%)
Aug 13, 2009	8.010	8.320	7.980	8.070	181,021	+0.10(+1.25%)
Aug 12, 2009	7.400	8.250	7.400	7.970	285,135	+0.43(+5.70%)
Aug 11, 2009	8.160	8.480	7.270	7.540	326,340	-0.67(-8.16%)
Aug 10, 2009	8.350	8.430	8.010	8.210	169,258	-0.19(-2.26%)
Aug 07, 2009	8.290	8.820	8.270	8.400	285,638	+0.13(+1.57%)
Aug 06, 2009	8.640	8.640	7.950	8.270	255,146	-0.23(-2.71%)
Aug 05, 2009	8.610	8.939	8.470	8.500	300,067	-0.12(-1.39%)
Aug 04, 2009	8.960	9.060	8.260	8.620	365,179	-0.21(-2.38%)
Aug 03, 2009	8.290	9.850	8.260	8.830	858,961	+1.18(+15.42%)
Jul 31, 2009	7.810	8.090	7.450	7.650	343,335	-0.16(-2.05%)
Jul 30, 2009	7.270	8.040	7.180	7.810	257,925	+0.71(+10.00%)
Jul 29, 2009	7.050	7.150	6.890	7.100	207,854	-0.05(-0.70%)
Jul 28, 2009	6.980	7.160	6.780	7.150	178,247	+0.15(+2.14%)
Jul 27, 2009	6.800	7.060	6.770	7.000	170,589	+0.21(+3.09%)
Jul 24, 2009	6.620	6.850	6.510	6.790	152,966	+0.10(+1.49%)
Jul 23, 2009	6.710	6.980	6.610	6.690	206,158	-0.10(-1.47%)
Jul 22, 2009	6.260	7.000	6.250	6.790	279,506	+0.36(+5.60%)
Jul 21, 2009	6.420	6.619	6.131	6.430	246,589	+0.05(+0.78%)
Jul 20, 2009	5.690	6.390	5.690	6.380	193,865	+0.72(+12.72%)
Jul 17, 2009	6.480	6.590	5.580	5.660	305,424	-0.79(-12.25%)
Jul 16, 2009	5.660	6.490	5.660	6.450	251,400	+0.74(+12.96%)
Jul 15, 2009	5.480	5.740	5.480	5.710	190,199	+0.27(+4.96%)
Jul 14, 2009	5.250	5.600	5.200	5.440	279,007	+0.20(+3.82%)
Jul 13, 2009	5.140	5.240	4.860	5.240	176,520	+0.22(+4.38%)
Jul 10, 2009	4.700	5.080	4.610	5.020	100,875	+0.29(+6.13%)
Jul 09, 2009	5.020	5.020	4.730	4.730	101,005	-0.25(-5.02%)
Jul 08, 2009	5.020	5.150	4.860	4.980	173,525	-0.02(-0.40%)
Jul 07, 2009	4.870	5.090	4.780	5.000	200,935	+0.11(+2.25%)
Jul 06, 2009	4.640	4.930	4.600	4.890	137,458	+0.23(+4.94%)
Jul 02, 2009	4.960	4.960	4.610	4.660	122,327	-0.48(-9.34%)
Jul 01, 2009	4.770	5.150	4.770	5.140	318,564	+0.34(+7.08%)
Jun 30, 2009	4.750	4.920	4.750	4.800	92,925	+0.07(+1.48%)
Jun 29, 2009	4.540	4.860	4.540	4.730	115,464	+0.29(+6.53%)
Jun 26, 2009	4.340	4.620	4.280	4.440	573,051	+0.09(+2.07%)
Jun 25, 2009	4.280	4.460	4.260	4.350	183,348	+0.27(+6.62%)
Jun 24, 2009	4.400	4.640	4.020	4.080	210,010	-0.28(-6.42%)
Jun 23, 2009	4.550	4.630	4.350	4.360	83,447	-0.16(-3.54%)
Jun 22, 2009	4.690	4.690	4.490	4.520	190,708	-0.29(-6.03%)
Jun 19, 2009	4.830	4.850	4.730	4.810	205,501	+0.11(+2.34%)
Jun 18, 2009	4.630	4.770	4.550	4.700	121,773	+0.07(+1.51%)
Jun 17, 2009	4.790	4.790	4.520	4.630	232,393	-0.10(-2.11%)
Jun 16, 2009	4.800	4.990	4.500	4.730	199,112	-0.02(-0.42%)
Jun 15, 2009	5.090	5.140	4.550	4.750	239,340	-0.43(-8.30%)
Jun 12, 2009	5.080	5.190	4.820	5.180	186,103	+0.09(+1.77%)
Jun 11, 2009	5.110	5.200	5.000	5.090	219,125	+0.00(+0.00%)
Jun 10, 2009	5.160	5.160	5.000	5.090	188,114	+0.08(+1.60%)
Jun 09, 2009	4.780	5.050	4.700	5.010	181,895	+0.28(+5.92%)
Jun 08, 2009	4.840	4.930	4.710	4.730	269,401	-0.33(-6.52%)
Jun 05, 2009	4.740	5.140	4.730	5.060	429,809	+0.43(+9.29%)
Jun 04, 2009	4.440	4.630	4.150	4.630	389,530	+0.21(+4.75%)
Jun 03, 2009	4.400	4.490	4.110	4.420	294,102	+0.08(+1.84%)
Jun 02, 2009	4.970	5.000	4.120	4.340	586,927	-0.90(-17.18%)
Jun 01, 2009	4.670	5.250	4.550	5.240	292,751	+0.77(+17.23%)
May 29, 2009	4.380	4.620	4.290	4.470	125,282	+0.14(+3.23%)
May 28, 2009	4.990	5.060	4.300	4.330	270,001	-0.58(-11.81%)
May 27, 2009	5.220	5.390	4.850	4.910	222,050	-0.28(-5.39%)
May 26, 2009	4.540	5.230	4.540	5.190	203,644	+0.56(+12.10%)
May 22, 2009	4.650	4.790	4.540	4.630	106,866	+0.08(+1.76%)
May 21, 2009	4.310	4.670	4.160	4.550	201,497	+0.14(+3.17%)
May 20, 2009	4.910	4.910	4.340	4.410	189,335	-0.45(-9.26%)
May 19, 2009	4.910	4.970	4.750	4.860	133,233	+0.02(+0.41%)
May 18, 2009	4.280	4.850	4.280	4.840	228,743	+0.65(+15.51%)
May 15, 2009	4.160	4.520	4.110	4.190	215,376	+0.04(+0.96%)
May 14, 2009	3.870	4.620	3.550	4.150	230,383	+0.25(+6.41%)
May 13, 2009	4.710	4.710	3.900	3.900	216,095	-0.90(-18.75%)
May 12, 2009	5.260	5.260	4.510	4.800	237,785	-0.41(-7.87%)
May 11, 2009	5.040	5.300	4.890	5.210	287,948	+0.03(+0.58%)
May 08, 2009	4.520	5.180	4.390	5.180	306,595	+0.88(+20.47%)
May 07, 2009	4.710	4.980	4.190	4.300	239,192	-0.38(-8.12%)
May 06, 2009	4.650	4.790	4.320	4.680	231,710	+0.09(+1.96%)
May 05, 2009	4.290	4.590	4.220	4.590	232,972	+0.25(+5.76%)
May 04, 2009	4.360	4.530	4.000	4.340	217,130	+0.01(+0.23%)
May 01, 2009	3.820	4.370	3.490	4.330	505,487	+0.51(+13.35%)
Apr 30, 2009	3.650	3.960	3.530	3.820	300,578	+0.23(+6.41%)
Apr 29, 2009	3.270	3.590	3.140	3.590	302,992	+0.35(+10.80%)
Apr 28, 2009	2.880	3.240	2.780	3.240	167,697	+0.32(+10.96%)
Apr 27, 2009	3.240	3.350	2.890	2.920	354,076	-0.40(-12.05%)
Apr 24, 2009	3.140	3.350	3.140	3.320	173,768	+0.19(+6.07%)
Apr 23, 2009	3.330	3.330	3.030	3.130	192,010	-0.18(-5.44%)
Apr 22, 2009	3.450	3.510	3.270	3.310	225,856	-0.13(-3.78%)
Apr 21, 2009	3.080	3.490	2.800	3.440	273,586	+0.35(+11.33%)
Apr 20, 2009	3.800	3.880	3.050	3.090	332,482	-0.75(-19.53%)
Apr 17, 2009	3.720	3.960	3.650	3.840	273,726	+0.14(+3.78%)
Apr 16, 2009	3.590	3.720	3.460	3.700	123,597	+0.18(+5.11%)
Apr 15, 2009	3.350	3.550	3.290	3.520	163,758	+0.17(+5.07%)
Apr 14, 2009	3.410	3.610	3.250	3.350	151,919	-0.07(-2.05%)
Apr 13, 2009	3.620	3.650	3.170	3.420	354,765	-0.28(-7.57%)
Apr 09, 2009	3.380	3.860	3.380	3.700	246,632	+0.47(+14.55%)
Apr 08, 2009	3.180	3.298	3.140	3.230	85,681	+0.09(+2.87%)
Apr 07, 2009	3.400	3.608	3.140	3.140	170,564	-0.31(-8.99%)
Apr 06, 2009	3.080	3.470	2.910	3.450	203,773	+0.32(+10.22%)
Apr 03, 2009	3.150	3.180	3.010	3.130	168,845	-0.03(-0.95%)
Apr 02, 2009	2.720	3.160	2.720	3.160	400,223	+0.54(+20.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.