Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.650
-0.010 (-0.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
2.700
2.705
2.670
2.670
62,054
+0.06(+2.50%)
Mar 28, 2014
2.600
2.620
2.565
2.605
0
+0.02(+0.58%)
Mar 27, 2014
2.575
2.610
2.570
2.590
70,011
-0.13(-4.78%)
Mar 26, 2014
2.770
2.770
2.720
2.720
68,006
-0.05(-1.81%)
Mar 25, 2014
2.770
2.770
2.722
2.770
344,348
+0.01(+0.36%)
Mar 24, 2014
2.790
2.790
2.720
2.760
492,194
+0.06(+2.22%)
Mar 21, 2014
2.685
2.740
2.680
2.700
0
+0.06(+2.08%)
Mar 20, 2014
2.645
2.660
2.630
2.645
121,029
-0.00(-0.19%)
Mar 19, 2014
2.680
2.680
2.610
2.650
121,156
-0.01(-0.38%)
Mar 18, 2014
2.650
2.680
2.620
2.660
120,329
+0.07(+2.70%)
Mar 17, 2014
2.600
2.605
2.580
2.590
90,136
+0.02(+0.91%)
Mar 14, 2014
2.570
2.590
2.550
2.567
0
-0.01(-0.52%)
Mar 13, 2014
2.660
2.660
2.570
2.580
84,984
-0.09(-3.37%)
Mar 12, 2014
2.680
2.710
2.650
2.670
435,987
+0.05(+1.91%)
Mar 11, 2014
2.620
2.640
2.620
2.620
190,367
-0.03(-1.13%)
Mar 10, 2014
2.660
2.670
2.620
2.650
62,984
+0.00(+0.00%)
Mar 07, 2014
2.690
2.690
2.620
2.650
0
+0.03(+1.15%)
Mar 06, 2014
2.640
2.640
2.580
2.620
1,375,264
+0.08(+3.15%)
Mar 05, 2014
2.570
2.570
2.540
2.540
69,150
-0.02(-0.78%)
Mar 04, 2014
2.570
2.580
2.540
2.560
525,952
+0.02(+0.79%)
Mar 03, 2014
2.560
2.580
2.530
2.540
306,994
-0.10(-3.66%)
Feb 28, 2014
2.650
2.650
2.620
2.637
441,261
+0.04(+1.41%)
Feb 27, 2014
2.590
2.610
2.580
2.600
86,140
+0.00(+0.00%)
Feb 26, 2014
2.610
2.647
2.580
2.600
621,743
-0.04(-1.70%)
Feb 25, 2014
2.650
2.660
2.630
2.645
76,719
-0.00(-0.19%)
Feb 24, 2014
2.640
2.670
2.640
2.650
52,581
+0.01(+0.38%)
Feb 21, 2014
2.660
2.680
2.600
2.640
0
+0.01(+0.38%)
Feb 20, 2014
2.630
2.640
2.570
2.630
192,810
+0.04(+1.54%)
Feb 19, 2014
2.655
2.660
2.580
2.590
476,128
-0.12(-4.43%)
Feb 18, 2014
2.730
2.740
2.710
2.710
120,330
-0.12(-4.24%)
Feb 14, 2014
2.830
2.830
2.830
0
+0.01(+0.35%)
Feb 13, 2014
2.805
2.830
2.770
2.820
171,793
-0.02(-0.70%)
Feb 12, 2014
2.850
2.880
2.840
2.840
57,340
-0.03(-1.05%)
Feb 11, 2014
2.860
2.880
2.850
2.870
96,022
+0.07(+2.50%)
Feb 10, 2014
2.830
2.830
2.790
2.800
85,178
-0.04(-1.41%)
Feb 07, 2014
2.810
2.840
2.790
2.840
0
+0.07(+2.53%)
Feb 06, 2014
2.800
2.820
2.730
2.770
1,028,821
+0.04(+1.47%)
Feb 05, 2014
2.720
2.730
2.700
2.730
171,361
-0.02(-0.55%)
Feb 04, 2014
2.745
2.750
2.720
2.745
116,832
+0.02(+0.73%)
Feb 03, 2014
2.800
2.820
2.720
2.725
276,892
-0.06(-2.19%)
Jan 31, 2014
2.720
2.820
2.700
2.786
0
+0.01(+0.40%)
Jan 30, 2014
2.800
2.800
2.750
2.775
136,523
-0.04(-1.60%)
Jan 29, 2014
2.860
2.860
2.820
2.820
134,951
-0.10(-3.42%)
Jan 28, 2014
2.930
2.950
2.910
2.920
2,532,084
-0.00(-0.17%)
Jan 27, 2014
2.930
2.950
2.874
2.925
2,315,915
+0.01(+0.52%)
Jan 24, 2014
2.950
2.950
2.890
2.910
0
-0.13(-4.28%)
Jan 23, 2014
3.080
3.080
3.000
3.040
1,711,861
-0.08(-2.56%)
Jan 22, 2014
3.160
3.160
3.110
3.120
333,689
-0.11(-3.41%)
Jan 21, 2014
3.240
3.240
3.180
3.230
346,582
-0.46(-12.47%)
Jan 17, 2014
3.690
3.690
3.690
0
-0.01(-0.27%)
Jan 16, 2014
3.690
3.700
3.660
3.700
164,033
-0.05(-1.25%)
Jan 15, 2014
3.760
3.750
3.707
3.747
203,800
-0.01(-0.35%)
Jan 14, 2014
3.725
3.760
3.690
3.760
92,356
+0.24(+6.97%)
Jan 13, 2014
3.500
3.540
3.490
3.515
489,569
+0.04(+1.30%)
Jan 10, 2014
3.440
3.470
3.430
3.470
161,447
+0.03(+0.87%)
Jan 09, 2014
3.460
3.460
3.428
3.440
265,524
-0.02(-0.58%)
Jan 08, 2014
3.460
3.470
3.420
3.460
278,391
-0.02(-0.57%)
Jan 07, 2014
3.460
3.480
3.440
3.480
216,829
-0.01(-0.29%)
Jan 06, 2014
3.490
3.490
3.460
3.490
94,603
-0.01(-0.29%)
Jan 03, 2014
3.470
3.510
3.470
3.500
0
-0.01(-0.28%)
Jan 02, 2014
3.500
3.510
3.480
3.510
177,714
-0.09(-2.50%)
Dec 31, 2013
3.600
3.600
3.600
0
-0.01(-0.28%)
Dec 30, 2013
3.600
3.630
3.590
3.610
228,047
+0.06(+1.69%)
Dec 27, 2013
3.560
3.580
3.500
3.550
473,207
+0.02(+0.57%)
Dec 26, 2013
3.500
3.530
3.500
3.530
396,688
+0.06(+1.73%)
Dec 24, 2013
3.460
3.490
3.460
3.470
83,810
+0.01(+0.23%)
Dec 23, 2013
3.460
3.800
3.420
3.462
499,221
-0.01(-0.23%)
Dec 20, 2013
3.450
3.480
3.440
3.470
0
-0.02(-0.57%)
Dec 19, 2013
3.480
3.500
3.460
3.490
233,327
+0.01(+0.29%)
Dec 18, 2013
3.450
3.530
3.440
3.480
424,339
+0.07(+2.05%)
Dec 17, 2013
3.420
3.424
3.390
3.410
467,506
-0.03(-1.02%)
Dec 16, 2013
3.480
3.480
3.430
3.445
503,196
+0.04(+1.32%)
Dec 13, 2013
3.410
3.430
3.400
3.400
0
-0.02(-0.58%)
Dec 12, 2013
3.420
3.450
3.410
3.420
329,887
-0.05(-1.44%)
Dec 11, 2013
3.490
3.500
3.470
3.470
188,712
+0.02(+0.58%)
Dec 10, 2013
3.460
3.490
3.440
3.450
162,026
-0.04(-1.29%)
Dec 09, 2013
3.510
3.520
3.490
3.495
277,458
+0.04(+1.01%)
Dec 06, 2013
3.490
3.490
3.440
3.460
171,522
+0.02(+0.58%)
Dec 05, 2013
3.460
3.460
3.420
3.440
233,431
+0.00(+0.00%)
Dec 04, 2013
3.400
3.460
3.400
3.440
254,784
-0.05(-1.38%)
Dec 03, 2013
3.480
3.520
3.460
3.488
174,334
-0.06(-1.75%)
Dec 02, 2013
3.550
3.650
3.550
3.550
145,490
-0.06(-1.66%)
Nov 29, 2013
3.650
3.670
3.610
3.610
226,236
+0.07(+2.09%)
Nov 27, 2013
3.560
3.580
3.530
3.536
506,853
+0.03(+0.74%)
Nov 26, 2013
3.520
3.530
3.500
3.510
515,526
-0.01(-0.28%)
Nov 25, 2013
3.530
3.570
3.520
3.520
420,362
-0.03(-0.85%)
Nov 22, 2013
3.520
3.550
3.500
3.550
489,550
+0.04(+1.14%)
Nov 21, 2013
3.520
3.550
3.510
3.510
2,197,224
-0.02(-0.57%)
Nov 20, 2013
3.590
3.620
3.520
3.530
1,656,749
-0.04(-1.12%)
Nov 19, 2013
3.570
3.610
3.560
3.570
1,302,893
-0.05(-1.38%)
Nov 18, 2013
3.640
3.650
3.600
3.620
424,859
-0.02(-0.55%)
Nov 15, 2013
3.620
3.640
3.600
3.640
217,855
+0.04(+1.17%)
Nov 14, 2013
3.600
3.610
3.572
3.598
334,811
-0.05(-1.42%)
Nov 12, 2013
3.679
3.680
3.640
3.650
119,708
-0.09(-2.41%)
Nov 11, 2013
3.720
3.740
3.710
3.740
93,644
-0.01(-0.27%)
Nov 08, 2013
3.730
3.800
3.710
3.750
351,420
-0.09(-2.29%)
Nov 07, 2013
3.800
3.900
3.796
3.838
87,212
-0.00(-0.05%)
Nov 06, 2013
3.770
3.880
3.770
3.840
300,109
+0.22(+6.08%)
Nov 05, 2013
3.610
3.630
3.600
3.620
257,677
-0.02(-0.49%)
Nov 04, 2013
3.610
3.640
3.610
3.638
205,823
-0.06(-1.68%)
Nov 01, 2013
3.640
3.700
3.600
3.700
223,124
+0.03(+0.82%)
Oct 31, 2013
3.690
3.700
3.670
3.670
146,065
-0.03(-0.81%)
Oct 30, 2013
3.720
3.740
3.660
3.700
171,845
-0.04(-1.07%)
Oct 29, 2013
3.730
3.760
3.730
3.740
302,842
-0.01(-0.27%)
Oct 28, 2013
3.700
3.780
3.700
3.750
284,540
+0.00(+0.00%)
Oct 25, 2013
3.720
3.750
3.710
3.750
149,710
+0.04(+1.08%)
Oct 24, 2013
3.710
3.720
3.680
3.710
154,159
+0.04(+1.09%)
Oct 23, 2013
3.670
3.690
3.650
3.670
208,895
-0.08(-2.13%)
Oct 22, 2013
3.730
3.780
3.730
3.750
332,562
+0.02(+0.54%)
Oct 21, 2013
3.660
3.730
3.660
3.730
182,719
+0.16(+4.48%)
Oct 18, 2013
3.550
3.600
3.540
3.570
237,510
+0.15(+4.39%)
Oct 17, 2013
3.390
3.430
3.380
3.420
213,144
-0.01(-0.29%)
Oct 16, 2013
3.400
3.430
3.390
3.430
171,746
+0.02(+0.59%)
Oct 15, 2013
3.420
3.440
3.400
3.410
155,194
+0.01(+0.29%)
Oct 14, 2013
3.370
3.420
3.350
3.400
483,235
+0.03(+0.89%)
Oct 11, 2013
3.340
3.370
3.340
3.370
257,291
-0.05(-1.46%)
Oct 10, 2013
3.400
3.440
3.400
3.420
150,534
+0.08(+2.40%)
Oct 09, 2013
3.330
3.350
3.310
3.340
235,304
+0.00(+0.00%)
Oct 08, 2013
3.360
3.380
3.330
3.340
162,763
+0.00(+0.00%)
Oct 07, 2013
3.300
3.350
3.300
3.340
109,693
-0.03(-0.89%)
Oct 04, 2013
3.350
3.380
3.340
3.370
294,346
+0.00(+0.00%)
Oct 03, 2013
3.373
3.390
3.340
3.370
147,519
-0.16(-4.53%)
Oct 02, 2013
3.490
3.530
3.480
3.530
98,262
+0.00(+0.00%)
Oct 01, 2013
3.490
3.530
3.480
3.530
87,004
-0.05(-1.42%)
Sep 27, 2013
3.590
3.600
3.560
3.581
246,492
-0.02(-0.53%)
Sep 26, 2013
3.580
3.600
3.550
3.600
186,160
-0.02(-0.55%)
Sep 25, 2013
3.570
3.620
3.560
3.620
129,226
+0.02(+0.56%)
Sep 24, 2013
3.620
3.630
3.580
3.600
226,606
+0.02(+0.56%)
Sep 23, 2013
3.600
3.600
3.540
3.580
263,187
-0.03(-0.83%)
Sep 20, 2013
3.580
3.620
3.580
3.610
137,573
+0.02(+0.56%)
Sep 19, 2013
3.580
3.600
3.550
3.590
222,957
-0.08(-2.18%)
Sep 18, 2013
3.510
3.670
3.510
3.670
345,650
+0.04(+1.09%)
Sep 17, 2013
3.570
3.640
3.570
3.631
59,318
+0.00(+0.01%)
Sep 16, 2013
3.560
3.660
3.560
3.630
38,916
+0.07(+1.97%)
Sep 13, 2013
3.560
3.580
3.530
3.560
134,805
-0.04(-1.06%)
Sep 12, 2013
3.560
3.610
3.560
3.598
89,874
+0.09(+2.51%)
Sep 11, 2013
3.500
3.560
3.500
3.510
276,081
-0.08(-2.23%)
Sep 10, 2013
3.580
3.590
3.540
3.590
124,645
+0.09(+2.57%)
Sep 09, 2013
3.480
3.500
3.460
3.500
163,887
+0.07(+2.04%)
Sep 06, 2013
3.410
3.450
3.380
3.430
171,868
+0.02(+0.59%)
Sep 05, 2013
3.460
3.460
3.390
3.410
762,318
-0.10(-2.85%)
Sep 04, 2013
3.420
3.530
3.420
3.510
102,898
+0.02(+0.57%)
Sep 03, 2013
3.500
3.520
3.470
3.490
502,775
+0.00(+0.00%)
Aug 30, 2013
3.470
3.500
3.440
3.490
155,999
-0.03(-0.99%)
Aug 29, 2013
3.500
3.550
3.450
3.525
2,147,040
-0.00(-0.14%)
Aug 28, 2013
3.500
3.580
3.480
3.530
1,704,713
-0.06(-1.67%)
Aug 27, 2013
3.510
3.620
3.510
3.590
1,952,970
-0.12(-3.23%)
Aug 26, 2013
3.650
3.720
3.650
3.710
596,384
+0.00(+0.00%)
Aug 23, 2013
3.710
3.710
3.670
3.710
181,304
-0.01(-0.27%)
Aug 22, 2013
3.680
3.720
3.670
3.720
151,152
+0.08(+2.20%)
Aug 21, 2013
3.650
3.690
3.620
3.640
268,945
+0.00(+0.00%)
Aug 20, 2013
3.580
3.741
3.580
3.640
618,462
+0.00(+0.00%)
Aug 19, 2013
3.640
3.670
3.630
3.640
38,801
-0.05(-1.36%)
Aug 16, 2013
3.640
3.690
3.630
3.690
686,487
+0.07(+1.93%)
Aug 15, 2013
3.550
3.620
3.520
3.620
1,458,434
+0.00(+0.00%)
Aug 14, 2013
3.600
3.640
3.550
3.620
2,055,369
+0.10(+2.84%)
Aug 13, 2013
3.540
3.550
3.480
3.520
246,499
+0.07(+2.03%)
Aug 12, 2013
3.440
3.460
3.380
3.450
34,059
+0.02(+0.58%)
Aug 09, 2013
3.370
3.430
3.370
3.430
29,497
+0.06(+1.93%)
Aug 08, 2013
3.320
3.370
3.320
3.365
41,523
+0.03(+0.75%)
Aug 07, 2013
3.290
3.360
3.290
3.340
69,539
+0.01(+0.30%)
Aug 06, 2013
3.340
3.340
3.310
3.330
80,250
+0.00(+0.00%)
Aug 05, 2013
3.340
3.350
3.280
3.330
62,622
-0.01(-0.30%)
Aug 02, 2013
3.320
3.340
3.280
3.340
79,912
+0.00(+0.00%)
Aug 01, 2013
3.390
3.390
3.310
3.340
81,977
-0.02(-0.60%)
Jul 31, 2013
3.330
3.370
3.300
3.360
106,673
+0.02(+0.60%)
Jul 30, 2013
3.400
3.400
3.340
3.340
95,198
-0.03(-0.89%)
Jul 29, 2013
3.420
3.420
3.290
3.370
69,383
-0.01(-0.30%)
Jul 26, 2013
3.370
3.400
3.310
3.380
66,454
+0.00(+0.00%)
Jul 25, 2013
3.290
3.380
3.290
3.380
110,821
+0.00(+0.00%)
Jul 24, 2013
3.410
3.480
3.370
3.380
429,959
+0.01(+0.30%)
Jul 23, 2013
3.320
3.390
3.320
3.370
161,128
+0.03(+0.90%)
Jul 22, 2013
3.370
3.380
3.290
3.340
1,087,386
+0.05(+1.52%)
Jul 19, 2013
3.270
3.321
3.270
3.290
54,329
+0.04(+1.23%)
Jul 18, 2013
3.170
3.280
3.170
3.250
54,331
+0.05(+1.56%)
Jul 17, 2013
3.140
3.210
3.140
3.200
180,128
+0.01(+0.31%)
Jul 16, 2013
3.130
3.190
3.130
3.190
61,857
+0.02(+0.63%)
Jul 15, 2013
3.130
3.190
3.130
3.170
40,263
+0.01(+0.32%)
Jul 12, 2013
3.110
3.200
3.110
3.160
31,037
-0.09(-2.77%)
Jul 11, 2013
3.250
3.280
3.210
3.250
107,160
+0.06(+1.88%)
Jul 10, 2013
3.140
3.200
3.140
3.190
111,122
+0.03(+0.95%)
Jul 09, 2013
3.130
3.170
3.070
3.160
112,474
+0.09(+2.93%)
Jul 08, 2013
3.050
3.100
3.050
3.070
43,946
-0.05(-1.60%)
Jul 05, 2013
3.050
3.140
3.050
3.120
102,096
-0.05(-1.58%)
Jul 03, 2013
3.150
3.170
3.150
3.170
23,747
-0.01(-0.31%)
Jul 02, 2013
3.160
3.240
3.160
3.180
361,931
+0.03(+0.95%)
Jul 01, 2013
3.230
3.230
3.120
3.150
127,461
-0.06(-1.87%)
Jun 28, 2013
3.220
3.249
3.180
3.210
178,480
-0.11(-3.31%)
Jun 26, 2013
3.300
3.330
3.260
3.320
97,430
-0.03(-0.90%)
Jun 25, 2013
3.300
3.350
3.270
3.350
97,661
+0.12(+3.72%)
Jun 24, 2013
3.210
3.280
3.190
3.230
707,175
-0.04(-1.22%)
Jun 21, 2013
3.310
3.333
3.220
3.270
2,271,400
-0.07(-2.10%)
Jun 20, 2013
3.330
3.400
3.320
3.340
48,808
-0.07(-2.05%)
Jun 19, 2013
3.470
3.500
3.410
3.410
41,864
-0.11(-3.12%)
Jun 18, 2013
3.460
3.540
3.460
3.520
76,544
-0.03(-0.85%)
Jun 17, 2013
3.560
3.580
3.490
3.550
272,135
-0.01(-0.28%)
Jun 14, 2013
3.550
3.599
3.540
3.560
154,737
-0.13(-3.52%)
Jun 13, 2013
3.620
3.690
3.610
3.690
221,747
+0.05(+1.37%)
Jun 12, 2013
3.650
3.660
3.600
3.640
291,163
+0.03(+0.83%)
Jun 11, 2013
3.620
3.650
3.600
3.610
50,286
-0.06(-1.63%)
Jun 10, 2013
3.660
3.680
3.640
3.670
113,137
+0.03(+0.82%)
Jun 07, 2013
3.600
3.650
3.600
3.640
354,398
-0.01(-0.27%)
Jun 06, 2013
3.610
3.670
3.610
3.650
66,191
+0.06(+1.67%)
Jun 05, 2013
3.610
3.630
3.590
3.590
55,647
-0.09(-2.45%)
Jun 04, 2013
3.750
3.750
3.660
3.680
60,263
-0.08(-2.13%)
Jun 03, 2013
3.730
3.780
3.730
3.760
578,730
+0.06(+1.62%)
May 31, 2013
3.700
3.735
3.690
3.700
412,304
-0.06(-1.60%)
May 30, 2013
3.780
3.800
3.750
3.760
103,069
+0.02(+0.53%)
May 29, 2013
3.720
3.750
3.700
3.740
53,710
+0.04(+1.08%)
May 28, 2013
3.720
3.750
3.700
3.700
50,349
+0.01(+0.27%)
May 24, 2013
3.670
3.690
3.660
3.690
59,503
+0.05(+1.37%)
May 23, 2013
3.600
3.680
3.586
3.640
731,531
-0.05(-1.36%)
May 22, 2013
3.700
3.730
3.650
3.690
362,514
+0.01(+0.27%)
May 21, 2013
3.660
3.730
3.650
3.680
139,774
+0.08(+2.22%)
May 20, 2013
3.600
3.650
3.600
3.600
76,720
+0.10(+2.86%)
May 17, 2013
3.550
3.550
3.490
3.500
650,514
-0.09(-2.51%)
May 16, 2013
3.580
3.600
3.580
3.590
65,187
-0.06(-1.64%)
May 15, 2013
3.630
3.720
3.620
3.650
2,181,515
+0.07(+1.96%)
May 13, 2013
3.590
3.600
3.550
3.580
94,027
+0.04(+1.13%)
May 10, 2013
3.500
3.560
3.480
3.540
221,465
-0.03(-0.84%)
May 09, 2013
3.570
3.590
3.550
3.570
53,145
-0.07(-1.92%)
May 08, 2013
3.590
3.640
3.580
3.640
55,320
-0.06(-1.62%)
May 07, 2013
3.750
3.750
3.650
3.700
1,098,941
-0.45(-10.84%)
May 06, 2013
4.130
4.180
4.130
4.150
46,813
+0.04(+0.97%)
May 03, 2013
4.090
4.130
4.020
4.110
45,066
+0.09(+2.24%)
May 02, 2013
3.920
4.020
3.920
4.020
30,331
-0.03(-0.74%)
May 01, 2013
4.030
4.120
4.020
4.050
31,796
-0.01(-0.25%)
Apr 30, 2013
4.030
4.060
4.030
4.060
33,095
-0.01(-0.25%)
Apr 29, 2013
4.010
4.070
4.000
4.070
55,356
+0.11(+2.78%)
Apr 26, 2013
3.960
4.020
3.960
3.960
40,643
-0.06(-1.49%)
Apr 25, 2013
3.970
4.035
3.970
4.020
31,325
+0.04(+1.01%)
Apr 24, 2013
3.950
4.000
3.920
3.980
55,785
+0.11(+2.84%)
Apr 23, 2013
3.820
3.900
3.820
3.870
66,639
+0.08(+2.11%)
Apr 22, 2013
3.740
3.800
3.730
3.790
65,007
-0.04(-1.04%)
Apr 19, 2013
3.800
3.850
3.790
3.830
148,737
+0.04(+1.06%)
Apr 18, 2013
3.790
3.810
3.740
3.790
108,012
-0.01(-0.26%)
Apr 17, 2013
3.840
3.870
3.770
3.800
55,339
-0.21(-5.24%)
Apr 16, 2013
3.980
4.020
3.940
4.010
32,351
+0.04(+1.01%)
Apr 15, 2013
4.010
4.030
3.880
3.970
40,174
-0.15(-3.64%)
Apr 12, 2013
4.080
4.120
4.060
4.120
74,393
+0.03(+0.73%)
Apr 11, 2013
4.090
4.130
4.080
4.090
46,614
+0.01(+0.25%)
Apr 10, 2013
4.040
4.110
4.040
4.080
122,307
+0.03(+0.74%)
Apr 09, 2013
3.970
4.060
3.960
4.050
50,937
+0.15(+3.85%)
Apr 08, 2013
3.890
3.920
3.890
3.900
61,925
-0.04(-1.02%)
Apr 05, 2013
3.850
3.960
3.850
3.940
45,567
+0.05(+1.29%)
Apr 04, 2013
3.870
3.930
3.860
3.890
92,088
+0.01(+0.26%)
Apr 03, 2013
3.910
3.910
3.850
3.880
75,603
-0.11(-2.76%)
Apr 02, 2013
3.974
4.010
3.930
3.990
57,947
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.