Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	75.32	76.05	75.27	75.46	320,493	+0.00(+0.00%)
Mar 30, 2017	74.22	75.50	74.22	75.46	224,463	+1.38(+1.86%)
Mar 29, 2017	74.54	74.70	73.48	74.08	292,192	-0.46(-0.62%)
Mar 28, 2017	73.02	74.86	72.98	74.54	388,121	+1.06(+1.44%)
Mar 27, 2017	72.15	73.62	72.15	73.48	329,369	-0.28(-0.37%)
Mar 24, 2017	73.80	74.49	73.21	73.76	175,240	+0.09(+0.12%)
Mar 23, 2017	73.02	74.08	71.65	73.67	267,665	+0.50(+0.69%)
Mar 22, 2017	72.61	73.62	72.24	73.16	370,194	-0.14(-0.19%)
Mar 21, 2017	75.36	75.69	73.25	73.30	598,244	-1.65(-2.20%)
Mar 20, 2017	75.27	75.50	74.93	74.95	253,578	-0.60(-0.79%)
Mar 17, 2017	76.47	76.65	75.20	75.55	618,436	-1.01(-1.32%)
Mar 16, 2017	76.05	77.06	75.46	76.56	367,571	+1.10(+1.46%)
Mar 15, 2017	75.46	75.55	74.91	75.46	305,082	+0.50(+0.67%)
Mar 14, 2017	74.91	75.27	74.17	74.95	276,426	+0.14(+0.18%)
Mar 13, 2017	74.91	75.00	74.45	74.81	246,172	+0.09(+0.12%)
Mar 10, 2017	74.45	74.81	73.99	74.72	294,707	+0.96(+1.31%)
Mar 09, 2017	73.80	74.40	73.57	73.76	262,604	+0.00(+0.00%)
Mar 08, 2017	75.09	75.41	73.76	73.76	358,477	-0.92(-1.23%)
Mar 07, 2017	74.77	75.27	74.63	74.68	252,668	-0.32(-0.43%)
Mar 06, 2017	74.54	75.41	74.17	75.00	377,210	-0.09(-0.12%)
Mar 03, 2017	74.54	75.36	74.22	75.09	264,053	+0.55(+0.74%)
Mar 02, 2017	76.28	76.28	74.49	74.54	292,123	-1.65(-2.17%)
Mar 01, 2017	75.27	77.25	75.27	76.19	370,709	+2.07(+2.79%)
Feb 28, 2017	73.48	74.22	73.48	74.12	452,617	+0.18(+0.25%)
Feb 27, 2017	73.67	74.03	73.34	73.94	294,583	+0.37(+0.50%)
Feb 24, 2017	72.98	73.67	72.43	73.57	289,829	-0.14(-0.19%)
Feb 23, 2017	74.26	74.26	73.21	73.71	318,699	-0.23(-0.31%)
Feb 22, 2017	73.99	74.22	73.57	73.94	307,706	-0.14(-0.19%)
Feb 21, 2017	74.26	74.81	73.80	74.08	279,034	-0.05(-0.06%)
Feb 17, 2017		74.12	74.12	74.12	0	+0.23(+0.31%)
Feb 16, 2017	73.85	74.22	73.53	73.90	294,110	+0.05(+0.06%)
Feb 15, 2017	73.71	73.85	73.07	73.85	369,200	+0.31(+0.42%)
Feb 14, 2017	73.13	73.84	73.03	73.54	429,800	+0.14(+0.19%)
Feb 13, 2017	74.45	74.81	72.94	73.40	585,441	-0.32(-0.43%)
Feb 10, 2017	72.62	74.13	72.58	73.72	807,659	+1.92(+2.68%)
Feb 09, 2017	71.06	74.00	70.52	71.80	876,969	+0.73(+1.03%)
Feb 08, 2017	70.65	71.43	69.74	71.06	566,175	+0.55(+0.78%)
Feb 07, 2017	71.16	71.16	70.24	70.52	337,570	-0.18(-0.26%)
Feb 06, 2017	70.33	70.97	70.06	70.70	342,521	-0.05(-0.06%)
Feb 03, 2017	69.74	71.48	69.65	70.74	452,852	+2.29(+3.34%)
Feb 02, 2017	68.41	69.28	67.77	68.45	289,375	-0.50(-0.73%)
Feb 01, 2017	69.83	70.42	68.50	68.96	398,061	-0.14(-0.20%)
Jan 31, 2017	68.91	69.92	68.55	69.10	558,199	-0.09(-0.13%)
Jan 30, 2017	69.42	69.46	68.73	69.19	367,593	-0.55(-0.79%)
Jan 27, 2017	70.15	70.47	68.91	69.74	329,670	-0.23(-0.33%)
Jan 26, 2017	69.69	70.29	69.65	69.97	462,122	+0.23(+0.33%)
Jan 25, 2017	67.77	70.19	67.40	69.74	593,769	+2.70(+4.03%)
Jan 24, 2017	66.81	67.72	66.26	67.04	333,209	+0.46(+0.69%)
Jan 23, 2017	66.76	67.08	65.98	66.58	226,045	-0.46(-0.68%)
Jan 20, 2017	66.99	67.54	66.67	67.04	462,979	+0.23(+0.34%)
Jan 19, 2017	67.04	67.45	66.03	66.81	500,104	+0.00(+0.00%)
Jan 18, 2017	66.07	66.94	65.52	66.81	356,153	+0.78(+1.18%)
Jan 17, 2017	68.41	68.87	65.43	66.03	779,641	-2.29(-3.35%)
Jan 13, 2017		68.32	68.32	68.32	0	+1.83(+2.75%)
Jan 12, 2017	65.75	66.58	65.02	66.49	434,032	+0.32(+0.48%)
Jan 11, 2017	65.48	66.26	65.34	66.17	340,505	+0.64(+0.98%)
Jan 10, 2017	64.47	65.66	64.01	65.52	506,764	+1.33(+2.07%)
Jan 09, 2017	64.43	64.88	63.19	64.20	574,770	-0.78(-1.20%)
Jan 06, 2017	64.24	64.97	64.01	64.97	313,606	+0.92(+1.43%)
Jan 05, 2017	64.61	65.16	63.97	64.06	327,134	-0.96(-1.48%)
Jan 04, 2017	64.29	66.03	64.11	65.02	426,150	+0.96(+1.50%)
Jan 03, 2017	64.20	65.02	63.46	64.06	338,398	+0.73(+1.16%)
Dec 30, 2016		63.33	63.33	63.33	0	-0.64(-1.00%)
Dec 29, 2016	63.74	64.29	63.33	63.97	219,368	+0.41(+0.65%)
Dec 28, 2016	64.01	64.47	63.56	63.56	230,405	-0.27(-0.43%)
Dec 27, 2016	64.61	64.84	63.28	63.83	305,120	-0.64(-0.99%)
Dec 23, 2016		64.47	64.47	64.47	0	+0.55(+0.86%)
Dec 22, 2016	64.33	64.33	63.46	63.92	327,571	-0.27(-0.43%)
Dec 21, 2016	64.43	64.93	64.06	64.20	397,098	-0.27(-0.43%)
Dec 20, 2016	64.01	64.97	64.01	64.47	325,451	+0.69(+1.08%)
Dec 19, 2016	63.10	64.20	63.10	63.78	318,295	+0.82(+1.31%)
Dec 16, 2016	64.38	64.43	62.82	62.96	1,399,144	-1.14(-1.79%)
Dec 15, 2016	64.38	64.88	64.06	64.11	463,747	+0.00(+0.00%)
Dec 14, 2016	64.61	65.02	63.97	64.11	709,828	-0.69(-1.06%)
Dec 13, 2016	64.61	65.39	64.33	64.79	671,272	+0.60(+0.93%)
Dec 12, 2016	64.52	65.62	64.02	64.20	623,558	-0.64(-0.99%)
Dec 09, 2016	65.25	65.62	64.52	64.84	420,203	-0.46(-0.70%)
Dec 08, 2016	64.97	65.43	64.24	65.30	636,864	+0.55(+0.85%)
Dec 07, 2016	64.84	64.88	64.43	64.75	523,565	+0.05(+0.07%)
Dec 06, 2016	66.17	66.35	64.65	64.70	581,901	-1.05(-1.60%)
Dec 05, 2016	64.88	65.75	64.56	65.75	698,460	+1.51(+2.35%)
Dec 02, 2016	65.48	65.48	64.22	64.24	360,760	-1.10(-1.68%)
Dec 01, 2016	65.34	65.89	64.70	65.34	441,594	+0.60(+0.92%)
Nov 30, 2016	65.62	65.80	64.65	64.75	673,920	-0.27(-0.42%)
Nov 29, 2016	65.02	65.84	64.56	65.02	620,539	+0.23(+0.35%)
Nov 28, 2016	65.48	65.80	64.77	64.79	496,270	-1.14(-1.74%)
Nov 25, 2016	66.39	66.39	65.62	65.94	227,658	-0.23(-0.35%)
Nov 23, 2016		66.17	66.17	66.17	0	+0.55(+0.84%)
Nov 22, 2016	65.30	65.80	64.75	65.62	557,908	+0.73(+1.13%)
Nov 21, 2016	65.71	65.89	64.38	64.88	590,167	-0.60(-0.91%)
Nov 18, 2016	64.75	65.80	64.43	65.48	590,356	+0.73(+1.13%)
Nov 17, 2016	62.87	64.97	62.73	64.75	763,887	+1.74(+2.76%)
Nov 16, 2016	63.65	63.92	61.72	63.01	825,331	-1.39(-2.16%)
Nov 15, 2016	65.61	65.61	62.66	64.40	1,051,177	-1.83(-2.76%)
Nov 14, 2016	63.48	66.73	63.39	66.22	2,347,098	+3.38(+5.38%)
Nov 11, 2016	61.57	63.39	61.57	62.85	1,394,531	+0.73(+1.18%)
Nov 10, 2016	59.05	64.03	57.91	62.11	3,594,240	+6.17(+11.02%)
Nov 09, 2016	52.16	57.96	52.11	55.95	2,919,696	+5.16(+10.16%)
Nov 08, 2016	49.78	51.34	49.65	50.79	435,350	+0.73(+1.46%)
Nov 07, 2016	49.55	50.19	49.33	50.06	433,422	+1.51(+3.10%)
Nov 04, 2016	48.55	49.28	48.18	48.55	305,852	-0.05(-0.09%)
Nov 03, 2016	48.96	49.23	48.50	48.60	237,834	-0.14(-0.28%)
Nov 02, 2016	49.51	49.51	48.60	48.73	338,547	-0.96(-1.93%)
Nov 01, 2016	50.10	50.47	48.78	49.69	435,037	-0.27(-0.55%)
Oct 31, 2016	49.87	50.29	49.83	49.97	271,415	+0.09(+0.18%)
Oct 28, 2016	50.01	50.24	49.46	49.87	252,672	-0.27(-0.55%)
Oct 27, 2016	50.92	50.92	50.01	50.15	233,731	-0.46(-0.90%)
Oct 26, 2016	50.24	50.92	50.24	50.60	209,851	+0.23(+0.45%)
Oct 25, 2016	50.60	50.88	49.97	50.38	237,423	-0.27(-0.54%)
Oct 24, 2016	51.02	51.02	50.10	50.65	254,331	+0.27(+0.54%)
Oct 21, 2016	49.97	50.42	49.83	50.38	195,564	-0.05(-0.09%)
Oct 20, 2016	51.11	51.11	50.19	50.42	184,991	-0.78(-1.52%)
Oct 19, 2016	50.74	51.61	50.47	51.20	204,547	+0.78(+1.54%)
Oct 18, 2016	51.06	51.06	50.42	50.42	196,412	+0.09(+0.18%)
Oct 17, 2016	50.88	51.38	50.19	50.33	190,412	-0.82(-1.61%)
Oct 14, 2016	51.09	51.78	50.49	51.15	453,174	+0.75(+1.49%)
Oct 13, 2016	49.96	50.67	49.63	50.40	302,152	-0.28(-0.56%)
Oct 12, 2016	49.87	50.82	49.61	50.69	406,100	+0.90(+1.82%)
Oct 11, 2016	49.96	50.17	49.27	49.78	291,460	-0.39(-0.78%)
Oct 10, 2016	49.16	50.67	49.38	50.18	550,316	+1.01(+2.06%)
Oct 07, 2016	49.35	49.52	48.64	49.16	494,765	-0.46(-0.92%)
Oct 06, 2016	49.98	50.06	49.44	49.62	329,010	-0.34(-0.68%)
Oct 05, 2016	49.87	50.75	49.55	49.96	401,970	+0.30(+0.61%)
Oct 04, 2016	49.94	50.79	49.33	49.66	363,114	-0.37(-0.73%)
Oct 03, 2016	48.42	50.47	48.42	50.02	705,518	+1.58(+3.26%)
Sep 30, 2016	48.38	48.75	48.05	48.44	649,657	+0.31(+0.65%)
Sep 29, 2016	49.22	49.28	47.96	48.13	422,994	-1.10(-2.23%)
Sep 28, 2016	49.65	49.71	48.49	49.23	865,159	-0.18(-0.37%)
Sep 27, 2016	49.02	49.99	48.60	49.41	821,428	+0.21(+0.43%)
Sep 26, 2016	50.22	50.22	49.18	49.20	379,432	-1.49(-2.94%)
Sep 23, 2016	52.16	52.72	50.61	50.69	289,783	-1.77(-3.38%)
Sep 22, 2016	52.41	52.95	52.33	52.46	266,657	+0.26(+0.49%)
Sep 21, 2016	51.22	52.20	50.96	52.20	359,255	+1.18(+2.31%)
Sep 20, 2016	51.26	51.81	51.01	51.03	386,222	+0.11(+0.22%)
Sep 19, 2016	50.86	51.85	50.39	50.92	453,045	+0.25(+0.49%)
Sep 16, 2016	51.06	51.06	50.54	50.67	680,947	-0.71(-1.39%)
Sep 15, 2016	50.70	51.67	50.45	51.38	320,420	+0.79(+1.57%)
Sep 14, 2016	50.70	51.22	50.50	50.59	372,691	+0.00(+0.00%)
Sep 13, 2016	50.53	50.83	49.26	50.59	475,918	-0.40(-0.79%)
Sep 12, 2016	51.19	51.29	50.35	50.99	433,934	-0.58(-1.12%)
Sep 09, 2016	52.07	52.57	51.51	51.56	522,691	-0.83(-1.59%)
Sep 08, 2016	52.59	52.89	52.24	52.40	382,704	-0.27(-0.52%)
Sep 07, 2016	52.52	52.99	52.10	52.67	402,256	-0.13(-0.24%)
Sep 06, 2016	53.24	53.72	52.66	52.80	404,488	-0.35(-0.65%)
Sep 02, 2016	52.56	53.14	53.14	53.14	195,304	+0.79(+1.50%)
Sep 01, 2016	52.10	52.54	51.45	52.36	434,805	+0.36(+0.69%)
Aug 31, 2016	52.47	52.62	51.86	52.00	575,411	-0.60(-1.15%)
Aug 30, 2016	52.49	53.09	52.22	52.61	519,829	+0.22(+0.42%)
Aug 29, 2016	52.29	52.98	52.25	52.39	431,465	+0.21(+0.40%)
Aug 26, 2016	52.34	53.08	52.07	52.18	314,391	-0.12(-0.23%)
Aug 25, 2016	51.29	52.30	50.97	52.29	491,647	+0.90(+1.74%)
Aug 24, 2016	50.93	51.50	50.93	51.40	299,133	+0.44(+0.86%)
Aug 23, 2016	50.98	51.34	50.87	50.96	215,288	+0.37(+0.74%)
Aug 22, 2016	50.69	50.92	50.30	50.59	235,245	-0.19(-0.38%)
Aug 19, 2016	50.51	51.44	50.51	50.78	319,986	+0.02(+0.04%)
Aug 18, 2016	51.01	51.12	50.53	50.76	251,719	-0.30(-0.59%)
Aug 17, 2016	51.13	51.54	50.61	51.06	674,927	+0.03(+0.05%)
Aug 16, 2016	50.71	51.38	50.45	51.03	296,966	+0.02(+0.04%)
Aug 15, 2016	50.71	51.10	50.60	51.02	222,419	+0.62(+1.23%)
Aug 12, 2016	51.01	51.29	49.94	50.40	421,973	-1.00(-1.95%)
Aug 11, 2016	50.45	51.86	50.36	51.40	816,388	+1.30(+2.60%)
Aug 10, 2016	49.71	50.44	49.49	50.10	570,723	+0.56(+1.12%)
Aug 09, 2016	48.74	50.73	48.74	49.54	2,091,748	+1.88(+3.95%)
Aug 08, 2016	47.70	47.87	47.29	47.66	582,577	+0.03(+0.06%)
Aug 05, 2016	46.54	47.78	46.40	47.63	529,915	+1.68(+3.65%)
Aug 04, 2016	45.73	46.10	45.35	45.95	392,257	+0.10(+0.22%)
Aug 03, 2016	45.60	46.37	45.32	45.85	781,641	+0.29(+0.64%)
Aug 02, 2016	45.90	46.21	45.24	45.56	804,215	-0.50(-1.09%)
Aug 01, 2016	46.91	47.60	45.97	46.06	579,413	-0.84(-1.79%)
Jul 29, 2016	47.25	47.55	46.88	46.90	618,096	-0.35(-0.73%)
Jul 28, 2016	47.48	47.74	47.23	47.25	302,742	-0.25(-0.54%)
Jul 27, 2016	47.57	47.86	47.26	47.50	410,615	+0.03(+0.06%)
Jul 26, 2016	47.21	47.67	47.21	47.47	643,403	+0.00(+0.00%)
Jul 25, 2016	47.93	48.48	47.39	47.47	598,474	-0.49(-1.03%)
Jul 22, 2016	47.83	47.97	47.26	47.97	364,329	+0.32(+0.67%)
Jul 21, 2016	47.89	48.22	47.41	47.65	680,289	-0.18(-0.38%)
Jul 20, 2016	48.17	48.66	46.78	47.83	2,095,774	-0.66(-1.35%)
Jul 19, 2016	51.24	51.40	47.64	48.48	1,988,780	-3.30(-6.37%)
Jul 18, 2016	52.12	52.43	51.75	51.78	339,685	-0.51(-0.98%)
Jul 15, 2016	53.05	53.14	52.16	52.29	501,504	-0.32(-0.61%)
Jul 14, 2016	52.98	53.46	52.54	52.61	432,668	-0.19(-0.36%)
Jul 13, 2016	53.66	53.95	52.75	52.80	378,001	-0.87(-1.63%)
Jul 12, 2016	53.16	54.03	52.40	53.67	333,685	+0.66(+1.25%)
Jul 11, 2016	53.16	53.72	52.44	53.01	545,663	+0.34(+0.64%)
Jul 08, 2016	52.72	52.99	51.88	52.67	406,288	+0.79(+1.53%)
Jul 07, 2016	51.62	52.81	51.62	51.88	308,064	+0.28(+0.55%)
Jul 06, 2016	50.64	51.70	50.56	51.60	359,217	+0.33(+0.64%)
Jul 05, 2016	51.30	51.52	50.00	51.27	325,703	-0.71(-1.37%)
Jul 01, 2016	52.09	51.98	51.98	51.98	316,639	-0.14(-0.26%)
Jun 30, 2016	51.42	52.41	51.14	52.12	691,844	+0.71(+1.38%)
Jun 29, 2016	51.22	51.51	50.71	51.41	623,257	+0.78(+1.55%)
Jun 28, 2016	48.64	50.65	48.23	50.62	1,133,677	+2.61(+5.44%)
Jun 27, 2016	48.29	48.66	47.38	48.01	800,897	-1.12(-2.28%)
Jun 24, 2016	50.25	51.05	49.10	49.13	1,860,963	-3.84(-7.25%)
Jun 23, 2016	52.35	53.23	51.89	52.97	379,752	+1.43(+2.77%)
Jun 22, 2016	50.99	52.14	50.72	51.54	548,577	+0.65(+1.27%)
Jun 21, 2016	51.88	51.88	50.88	50.90	492,691	-0.76(-1.46%)
Jun 20, 2016	51.64	52.57	51.53	51.65	339,230	+0.53(+1.03%)
Jun 17, 2016	51.60	51.71	50.88	51.12	787,313	-0.29(-0.57%)
Jun 16, 2016	50.90	51.51	50.31	51.42	512,635	+0.13(+0.25%)
Jun 15, 2016	51.82	52.05	51.22	51.29	344,526	-0.19(-0.37%)
Jun 14, 2016	51.50	52.12	51.23	51.48	515,294	-0.36(-0.69%)
Jun 13, 2016	51.68	52.62	51.55	51.83	297,706	-0.22(-0.42%)
Jun 10, 2016	51.94	52.52	51.50	52.05	430,678	-0.64(-1.21%)
Jun 09, 2016	52.85	52.95	52.03	52.69	337,885	-0.65(-1.21%)
Jun 08, 2016	52.85	53.55	52.75	53.34	380,606	+0.36(+0.69%)
Jun 07, 2016	52.89	53.07	52.45	52.97	483,149	+0.05(+0.09%)
Jun 06, 2016	51.69	53.03	51.46	52.93	488,189	+1.37(+2.67%)
Jun 03, 2016	51.56	51.80	51.06	51.55	645,690	-0.05(-0.11%)
Jun 02, 2016	51.34	51.61	50.64	51.61	414,943	-0.02(-0.04%)
Jun 01, 2016	50.62	51.80	50.20	51.63	550,326	+0.54(+1.05%)
May 31, 2016	50.98	51.48	50.54	51.09	471,125	+0.36(+0.70%)
May 27, 2016	50.07	50.73	50.73	50.73	413,070	+0.68(+1.36%)
May 26, 2016	50.13	50.13	49.34	50.05	290,134	-0.08(-0.16%)
May 25, 2016	49.42	50.40	49.07	50.13	580,458	+0.75(+1.51%)
May 24, 2016	48.08	49.43	48.08	49.39	569,105	+1.52(+3.18%)
May 23, 2016	47.82	48.17	47.64	47.86	180,237	-0.02(-0.04%)
May 20, 2016	47.86	48.60	47.58	47.88	289,087	+0.21(+0.44%)
May 19, 2016	47.56	48.41	47.45	47.67	481,439	-0.21(-0.44%)
May 18, 2016	46.40	48.68	46.33	47.88	625,465	+1.32(+2.84%)
May 17, 2016	46.44	46.90	46.19	46.56	466,100	+0.12(+0.25%)
May 16, 2016	46.30	46.78	46.08	46.44	313,191	+0.23(+0.49%)
May 13, 2016	46.01	46.84	45.75	46.22	424,834	-0.10(-0.22%)
May 12, 2016	45.99	46.44	45.66	46.32	309,470	+0.50(+1.09%)
May 11, 2016	45.99	46.27	45.69	45.82	352,799	-0.39(-0.84%)
May 10, 2016	46.00	46.33	45.16	46.21	258,223	+0.43(+0.93%)
May 09, 2016	45.46	46.29	45.18	45.78	475,791	+0.12(+0.26%)
May 06, 2016	45.07	46.03	45.03	45.66	379,352	+0.47(+1.04%)
May 05, 2016	44.77	45.82	44.34	45.19	704,408	+0.64(+1.45%)
May 04, 2016	44.10	45.00	43.49	44.55	375,555	-0.05(-0.10%)
May 03, 2016	44.45	44.92	43.80	44.59	341,152	-0.54(-1.19%)
May 02, 2016	45.07	45.36	44.68	45.13	389,644	+0.15(+0.34%)
Apr 29, 2016	45.04	45.39	44.59	44.97	386,409	-0.15(-0.32%)
Apr 28, 2016	45.45	45.74	45.00	45.12	254,016	-0.68(-1.49%)
Apr 27, 2016	46.26	46.73	45.49	45.80	308,781	-0.55(-1.19%)
Apr 26, 2016	45.80	46.43	45.68	46.35	593,191	+0.66(+1.45%)
Apr 25, 2016	45.46	45.72	44.88	45.69	663,151	+0.04(+0.08%)
Apr 22, 2016	44.59	45.80	44.59	45.66	503,730	+0.89(+1.99%)
Apr 21, 2016	44.49	45.17	44.49	44.77	697,920	+0.29(+0.65%)
Apr 20, 2016	43.48	44.54	43.16	44.48	249,807	+1.15(+2.66%)
Apr 19, 2016	42.42	43.44	42.13	43.32	454,965	+1.11(+2.62%)
Apr 18, 2016	41.96	42.47	41.96	42.22	350,746	+0.05(+0.11%)
Apr 15, 2016	41.96	42.30	41.50	42.17	508,569	+0.01(+0.02%)
Apr 14, 2016	42.41	43.02	42.15	42.16	385,133	-0.27(-0.64%)
Apr 13, 2016	41.43	42.54	41.43	42.43	689,127	+1.33(+3.25%)
Apr 12, 2016	39.61	41.36	39.31	41.10	457,358	+1.62(+4.11%)
Apr 11, 2016	39.58	40.46	39.45	39.48	343,164	+0.18(+0.46%)
Apr 08, 2016	39.45	40.27	39.16	39.29	347,607	+0.25(+0.65%)
Apr 07, 2016	40.98	40.98	38.79	39.04	553,617	-2.46(-5.93%)
Apr 06, 2016	39.68	43.05	39.68	41.50	1,478,322	+2.58(+6.62%)
Apr 05, 2016	39.35	39.69	38.84	38.92	325,210	-0.83(-2.10%)
Apr 04, 2016	40.24	40.39	39.57	39.76	358,621	-0.44(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.